TipRanks
Go Ultimate55% OFF

ViewCast (VCST) Historical Prices

VCST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 16, 20210.000.010.000.010.01+0.00%1,379,425―
Sep 08, 20210.010.010.010.010.01+0.00%10,000―
Sep 07, 20210.010.010.010.010.01+0.00%0―
Sep 03, 20210.010.010.010.010.01-9.09%125,075―
Sep 02, 20210.010.010.010.010.01-15.38%64,581―
Sep 01, 20210.010.020.010.010.01+18.18%0―
Aug 31, 20210.010.010.010.010.01-21.43%339,342―
Aug 30, 20210.020.020.010.010.01+0.00%104,699―
Aug 27, 20210.010.020.010.010.01+40.00%1,667,590―
Aug 26, 20210.010.010.010.010.01+0.00%271,849―
Aug 25, 20210.010.010.010.010.01-23.08%2,889,348―
Aug 24, 20210.010.010.010.010.01+8.33%1,038,630―
Aug 23, 20210.010.010.010.010.01+9.09%60,764―
Aug 20, 20210.010.010.010.010.01-8.33%454,557―
Aug 19, 20210.020.020.010.010.01-25.00%1,089,561―
Aug 18, 20210.010.020.010.020.02+33.33%6,251,516―
Aug 05, 20210.010.010.010.010.01-7.69%1,845,075―
Jul 19, 20210.020.020.010.010.01-7.14%402,324―
Jul 16, 20210.010.020.010.010.01+40.00%1,367,785―
Jul 15, 20210.000.030.000.010.01+0.00%8,773,305―
Apr 22, 20210.010.010.010.010.01+0.00%1,000―
Apr 19, 20210.010.010.010.010.01+0.00%1,000―
Apr 15, 20210.010.010.010.010.01+0.00%10,380―
Apr 12, 20210.010.010.010.010.01+0.00%13,289―
Mar 30, 20210.010.010.010.010.01-9.09%75,000―
Mar 03, 20210.010.010.010.010.01+10.00%550―
Feb 22, 20210.010.010.010.010.01+0.00%33,784―
Feb 19, 20210.010.010.010.010.01-16.67%10,000―
Feb 18, 20210.010.010.010.010.01+0.00%10,000―
Feb 17, 20210.010.020.010.010.01-20.00%68,000―
Feb 16, 20210.010.020.010.020.02-16.67%72,301―
Feb 11, 20210.020.020.020.020.02+0.00%18,595―
Feb 10, 20210.020.020.020.020.02+50.00%1,000―
Feb 09, 20210.010.020.010.010.01+0.00%282,973―
Feb 08, 20210.010.010.010.010.01+0.00%267,200―
Feb 05, 20210.010.010.010.010.01+9.09%49,500―
Feb 04, 20210.010.010.010.010.01+10.00%266,100―