Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.60
10.11
9.31
9.52
9.52
-0.73%
65,526
2.56
Sep 28, 2026
9.59
9.71
8.79
9.59
9.59
-0.62%
27,510
―
Sep 25, 2026
9.67
9.84
9.60
9.65
9.65
-2.62%
6,678
―
Sep 24, 2026
9.73
9.91
9.50
9.91
9.91
+1.12%
21,133
―
Sep 23, 2026
10.23
10.23
9.64
9.80
9.80
-3.54%
101,709
―
Sep 22, 2026
10.26
10.52
10.11
10.16
10.16
-0.39%
19,747
―
Sep 21, 2026
10.40
11.14
10.10
10.20
10.20
-1.45%
116,435
―
Sep 18, 2026
10.35
10.73
10.03
10.35
10.35
-0.48%
27,092
―
Sep 17, 2026
10.44
10.70
10.40
10.40
10.40
-2.35%
16,221
―
Sep 16, 2026
10.70
11.20
10.16
10.65
10.65
-0.47%
14,462
―
Sep 15, 2026
10.75
11.00
10.58
10.70
10.70
-4.12%
20,276
―
Sep 14, 2026
10.84
12.15
10.79
11.16
11.16
+3.53%
74,883
―
Sep 11, 2026
11.15
11.50
10.78
10.78
10.78
-6.34%
12,889
―
Sep 10, 2026
11.64
11.93
11.49
11.51
11.51
-4.72%
23,160
―
Sep 09, 2026
11.92
12.10
11.83
12.08
12.08
+1.60%
12,652
―
Sep 08, 2026
11.64
12.00
11.64
11.89
11.89
+2.59%
5,758
―
Sep 07, 2026
11.57
11.65
11.10
11.59
11.59
0.00%
0
―
Sep 04, 2026
11.57
11.65
11.10
11.59
11.59
+0.35%
14,661
―
Sep 03, 2026
11.53
11.57
11.50
11.55
11.55
+2.76%
8,737
―
Sep 02, 2026
11.30
11.32
10.47
11.24
11.24
+1.53%
19,572
―
Sep 01, 2026
11.08
11.08
11.00
11.07
11.07
+0.28%
7,682
―
Aug 31, 2026
10.74
11.04
10.70
11.04
11.04
-2.39%
9,579
―
Aug 28, 2026
11.10
11.31
11.09
11.31
11.31
+1.53%
15,869
―
Aug 27, 2026
11.32
11.33
11.14
11.14
11.14
-1.85%
4,033
―
Aug 26, 2026
11.25
11.90
11.25
11.35
11.35
-1.48%
3,559
―
Aug 25, 2026
11.22
13.15
11.22
11.52
11.52
+0.17%
10,513
―
Aug 24, 2026
11.22
12.92
11.09
11.50
11.50
-8.00%
32,284
―
Aug 21, 2026
12.02
12.50
11.48
12.50
12.50
+7.76%
4,726
―
Aug 20, 2026
11.60
12.00
11.20
11.60
11.60
-3.33%
0
―
Aug 19, 2026
11.82
12.00
11.79
12.00
12.00
+2.43%
4,615
―
Aug 18, 2026
11.72
12.23
11.20
11.72
11.72
-4.21%
0
―
Aug 17, 2026
11.94
12.50
11.93
12.23
12.23
-5.41%
13,475
―
Aug 14, 2026
11.90
13.00
10.71
12.93
12.93
+5.12%
32,527
―
Aug 13, 2026
12.30
12.32
12.10
12.30
12.30
-3.07%
2,400
―
Aug 12, 2026
12.18
12.74
12.16
12.69
12.69
+3.93%
6,020
―
Aug 11, 2026
12.21
12.42
12.00
12.21
12.21
+2.52%
0
―
Aug 10, 2026
12.05
12.05
11.91
11.91
11.91
-0.46%
757
―
Aug 07, 2026
11.97
12.66
11.27
11.97
11.97
+1.01%
0
―
Aug 06, 2026
11.85
12.05
11.64
11.85
11.85
+0.17%
0
―
Aug 05, 2026
11.83
11.83
11.83
11.83
11.83
-1.46%
840
―
Aug 04, 2026
12.05
12.05
11.70
12.00
12.00
+4.09%
13,879
―
Aug 03, 2026
11.68
11.82
11.32
11.53
11.53
+1.13%
5,633
―
Jul 31, 2026
11.74
11.74
11.40
11.40
11.40
+0.26%
1,136
―
Jul 30, 2026
11.31
11.39
10.50
11.37
11.37
+3.08%
1,498
―
Jul 29, 2026
11.15
11.15
11.00
11.03
11.03
-2.22%
1,574
―
Jul 28, 2026
11.38
11.38
11.28
11.28
11.28
+1.99%
1,829
―
Jul 27, 2026
11.59
11.59
11.06
11.06
11.06
-2.81%
1,096
―
Jul 24, 2026
11.42
11.42
11.38
11.38
11.38
-0.09%
2,116
―
Jul 23, 2026
11.29
11.44
11.00
11.39
11.39
-1.98%
3,784
―
Jul 22, 2026
11.62
11.62
11.44
11.62
11.62
-0.34%
2,646
―
Rows: