Want to see VCNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.05
1.06
1.05
1.06
1.06
+0.47%
1,535
1.31
Sep 11, 2026
1.06
1.06
1.05
1.06
1.06
+0.48%
0
0.00
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
942
0.77
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
1,518
1.27
Sep 08, 2026
0.75
1.06
0.75
1.06
1.06
+41.33%
10,875
9.59
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
-25.00%
523
0.41
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,038
0.71
Aug 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
323
0.22
Aug 28, 2026
1.00
1.00
0.99
1.00
1.00
+39.66%
7,970
5.89
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 26, 2026
0.72
0.72
0.72
0.72
0.72
-31.81%
4,003
2.19
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
431
0.23
Aug 24, 2026
1.10
1.10
1.00
1.05
1.05
-4.55%
5,075
2.86
Aug 21, 2026
1.12
1.12
1.10
1.10
1.10
0.00%
0
0.00
Aug 20, 2026
1.12
1.12
1.10
1.10
1.10
+10.00%
6,920
4.08
Aug 19, 2026
1.19
1.19
0.97
1.00
1.00
-20.00%
11,381
6.58
Aug 18, 2026
1.18
1.25
1.18
1.25
1.25
+61.29%
1,480
0.87
Aug 17, 2026
0.83
0.83
0.77
0.78
0.78
-6.85%
1,361
0.81
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
-12.97%
152
0.09
Aug 12, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 11, 2026
0.96
0.96
0.96
0.96
0.96
-3.43%
123
0.07
Aug 10, 2026
0.97
0.99
0.97
0.99
0.99
0.00%
0
0.00
Aug 07, 2026
0.97
0.99
0.97
0.99
0.99
-11.61%
773
0.46
Aug 06, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Aug 05, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Aug 04, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
152
0.09
Aug 03, 2026
1.18
1.18
1.15
1.15
1.15
+36.09%
2,001
1.20
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
-26.20%
103
0.06
Jul 30, 2026
1.15
1.29
1.00
1.15
1.15
0.00%
0
0.00
Jul 29, 2026
1.15
1.29
1.00
1.15
1.15
-2.55%
0
0.00
Jul 28, 2026
1.18
1.25
1.10
1.18
1.18
0.00%
0
0.00
Jul 27, 2026
1.18
1.25
1.10
1.18
1.18
0.00%
0
0.00
Jul 24, 2026
1.18
1.25
1.10
1.18
1.18
0.00%
0
0.00
Jul 23, 2026
1.18
1.25
1.10
1.18
1.18
-0.42%
0
0.00
Jul 22, 2026
1.10
1.18
1.10
1.18
1.18
0.00%
0
0.00
Jul 21, 2026
1.10
1.18
1.10
1.18
1.18
+35.63%
2,616
1.47
Jul 20, 2026
1.11
1.18
0.87
0.87
0.87
-24.35%
2,071
1.13
Jul 17, 2026
1.12
1.15
1.12
1.15
1.15
-0.86%
561
0.28
Jul 16, 2026
1.12
1.16
1.12
1.16
1.16
0.00%
0
0.00
Jul 15, 2026
1.12
1.16
1.12
1.16
1.16
0.00%
0
0.00
Jul 14, 2026
1.12
1.16
1.12
1.16
1.16
-4.13%
658
0.29
Jul 13, 2026
1.21
1.30
1.12
1.21
1.21
-6.20%
0
0.00
Jul 10, 2026
1.24
1.29
1.12
1.29
1.29
+10.26%
1,849
0.81
Jul 09, 2026
1.20
1.29
1.17
1.17
1.17
-9.30%
1,808
0.79
Jul 08, 2026
1.12
1.29
1.12
1.29
1.29
+15.18%
703
0.30
Jul 07, 2026
1.12
1.12
1.12
1.12
1.12
+0.27%
144
0.06
Rows: