Want to see VCIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.78
1.80
1.68
1.72
1.72
-5.49%
60,955
0.13
Sep 11, 2026
1.83
1.89
1.77
1.82
1.82
+0.55%
60,175
0.13
Sep 10, 2026
1.75
1.88
1.71
1.81
1.81
-1.63%
34,608
0.07
Sep 09, 2026
1.81
1.90
1.76
1.84
1.84
+2.22%
55,030
0.12
Sep 08, 2026
1.80
1.83
1.76
1.80
1.80
-1.10%
49,482
0.11
Sep 07, 2026
1.85
1.87
1.78
1.82
1.82
0.00%
0
0.00
Sep 04, 2026
1.85
1.87
1.78
1.82
1.82
-2.15%
36,763
0.08
Sep 03, 2026
1.82
1.86
1.77
1.86
1.86
+1.64%
36,074
0.08
Sep 02, 2026
1.80
1.90
1.73
1.83
1.83
-1.61%
104,414
0.22
Sep 01, 2026
2.06
2.06
1.83
1.86
1.86
-9.71%
100,087
0.21
Aug 31, 2026
2.10
2.19
1.97
2.06
2.06
-7.62%
142,750
0.30
Aug 28, 2026
2.65
2.66
2.18
2.23
2.23
-16.17%
267,408
0.57
Aug 27, 2026
2.70
2.80
2.63
2.66
2.66
-5.00%
355,332
0.77
Aug 26, 2026
3.93
4.13
2.42
2.80
2.80
-1.41%
22,295,850
184.16
Aug 25, 2026
2.97
3.06
2.65
2.84
2.84
-4.38%
476,897
3.96
Aug 24, 2026
3.33
3.65
2.90
2.97
2.97
-6.98%
253,756
1.80
Aug 21, 2026
3.19
3.30
3.01
3.19
3.19
-9.80%
88,173
0.39
Aug 20, 2026
3.66
3.66
3.02
3.54
3.54
-4.09%
133,064
0.60
Aug 19, 2026
3.60
3.69
3.47
3.69
3.69
+0.03%
32,494
0.13
Aug 18, 2026
3.75
3.81
3.54
3.69
3.69
-3.71%
52,402
0.21
Aug 17, 2026
3.85
4.27
3.58
3.83
3.83
-0.98%
110,292
0.44
Aug 14, 2026
4.07
4.16
3.75
3.87
3.87
-6.86%
69,970
0.28
Aug 13, 2026
4.13
4.38
4.05
4.16
4.16
-1.70%
52,689
0.21
Aug 12, 2026
4.44
4.44
4.12
4.23
4.23
-7.61%
32,377
0.13
Aug 11, 2026
4.29
4.65
4.01
4.58
4.58
+7.82%
90,195
0.36
Aug 10, 2026
4.41
4.48
4.14
4.24
4.24
-3.46%
53,599
0.22
Aug 07, 2026
4.50
4.62
4.14
4.40
4.40
-2.27%
60,000
0.24
Aug 06, 2026
4.56
4.66
4.23
4.50
4.50
-1.29%
24,834
0.10
Aug 05, 2026
4.96
4.96
4.36
4.56
4.56
-5.96%
51,490
0.21
Aug 04, 2026
4.50
4.92
4.49
4.85
4.85
+3.86%
57,944
0.24
Aug 03, 2026
4.59
4.92
4.26
4.67
4.67
-1.52%
338,979
1.41
Jul 31, 2026
5.50
5.50
4.51
4.74
4.74
-9.58%
51,285
0.21
Jul 30, 2026
6.00
6.42
4.80
5.24
5.24
-10.41%
108,732
0.46
Jul 29, 2026
5.41
5.86
4.68
5.85
5.85
+12.16%
214,310
0.91
Jul 28, 2026
6.73
6.73
4.72
5.21
5.21
-17.22%
98,751
0.42
Jul 27, 2026
7.84
7.84
5.64
6.30
6.30
-18.44%
138,392
0.60
Jul 24, 2026
9.38
9.38
7.39
7.72
7.72
-19.75%
54,528
0.24
Jul 23, 2026
9.61
10.36
8.87
9.62
9.62
-6.32%
70,787
0.31
Jul 22, 2026
10.09
11.11
9.51
10.27
10.27
+0.72%
95,786
0.42
Jul 21, 2026
9.51
11.99
8.55
10.20
10.20
+11.18%
397,090
1.79
Jul 20, 2026
12.16
12.31
8.59
9.17
9.17
-33.52%
2,729,623
15.23
Jul 17, 2026
18.60
18.60
13.74
13.80
13.80
-14.81%
104,675
0.59
Jul 16, 2026
21.75
21.75
15.30
16.20
16.20
-32.08%
115,517
0.66
Jul 15, 2026
29.55
29.55
23.25
23.85
23.85
-21.67%
34,496
0.20
Jul 14, 2026
31.05
31.27
28.95
30.45
30.45
-4.25%
2,973
0.02
Jul 13, 2026
36.15
36.15
31.20
31.80
31.80
-5.36%
1,550
<0.01
Jul 10, 2026
36.00
36.00
30.90
33.60
33.60
+2.28%
3,311
0.02
Jul 09, 2026
36.60
36.60
30.90
32.85
32.85
-2.23%
2,678
0.02
Jul 08, 2026
31.65
33.90
30.00
33.60
33.60
+6.67%
2,668
0.01
Jul 07, 2026
32.85
33.00
30.07
31.50
31.50
-0.95%
3,625
0.02
Rows: