Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.34
38.17
34.50
36.34
36.34
-0.94%
0
0.00
Sep 10, 2026
36.68
38.56
34.80
36.68
36.68
-0.38%
0
0.00
Sep 09, 2026
36.82
38.80
34.84
36.82
36.82
+0.30%
0
0.00
Sep 08, 2026
36.71
38.88
34.54
36.71
36.71
+0.66%
0
0.00
Sep 07, 2026
36.47
38.34
34.60
36.47
36.47
0.00%
0
0.00
Sep 04, 2026
36.47
38.34
34.60
36.47
36.47
+5.73%
0
0.00
Sep 03, 2026
34.50
36.33
32.66
34.50
34.50
+2.66%
0
0.00
Sep 02, 2026
33.60
35.40
31.80
33.60
33.60
-1.25%
0
0.00
Sep 01, 2026
34.03
35.82
32.23
34.03
34.03
-3.42%
0
0.00
Aug 31, 2026
35.23
37.36
33.10
35.23
35.23
+1.32%
0
0.00
Aug 28, 2026
34.77
36.66
32.88
34.77
34.77
+1.06%
0
0.00
Aug 27, 2026
34.41
36.70
32.11
34.41
34.41
+2.84%
0
0.00
Aug 26, 2026
33.46
35.64
31.27
33.46
33.46
-1.24%
0
0.00
Aug 25, 2026
33.88
36.11
31.64
33.88
33.88
+1.56%
0
0.00
Aug 24, 2026
33.36
35.48
31.23
33.36
33.36
-1.64%
0
0.00
Aug 21, 2026
33.91
35.97
31.85
33.91
33.91
+0.56%
0
0.00
Aug 20, 2026
33.72
35.77
31.67
33.72
33.72
-3.51%
0
0.00
Aug 19, 2026
34.95
36.76
33.13
34.95
34.95
-3.28%
0
0.00
Aug 18, 2026
36.13
38.01
34.25
36.13
36.13
-5.79%
0
0.00
Aug 17, 2026
38.35
40.54
36.16
38.35
38.35
+4.70%
0
0.00
Aug 14, 2026
36.63
38.67
34.59
36.63
36.63
-0.87%
0
0.00
Aug 13, 2026
36.95
38.74
35.16
36.95
36.95
+3.66%
0
0.00
Aug 12, 2026
35.65
37.47
33.82
35.65
35.65
+1.74%
0
0.00
Aug 11, 2026
35.04
37.16
32.91
35.04
35.04
+0.34%
0
0.00
Aug 10, 2026
34.92
37.12
32.71
34.92
34.92
+0.11%
0
0.00
Aug 07, 2026
34.88
36.84
32.91
34.88
34.88
-6.64%
0
0.00
Aug 06, 2026
37.36
39.41
35.30
37.36
37.36
-3.55%
0
0.00
Aug 05, 2026
38.73
38.73
38.73
38.73
38.73
+3.07%
200
6.00
Aug 04, 2026
37.58
38.93
36.22
37.58
37.58
+8.08%
0
0.00
Aug 03, 2026
34.77
36.32
33.21
34.77
34.77
+3.51%
0
0.00
Jul 31, 2026
33.59
35.19
31.98
33.59
33.59
+1.53%
0
0.00
Jul 30, 2026
33.08
33.08
33.08
33.08
33.08
-9.20%
100
3.00
Jul 29, 2026
36.43
38.07
34.79
36.43
36.43
0.00%
0
0.00
Jul 28, 2026
36.43
38.07
34.79
36.43
36.43
0.00%
0
0.00
Jul 27, 2026
36.43
38.07
34.79
36.43
36.43
-5.66%
0
0.00
Jul 24, 2026
38.62
40.68
36.55
38.62
38.62
-1.67%
0
0.00
Jul 23, 2026
39.27
41.22
37.32
39.27
39.27
-2.70%
0
0.00
Jul 22, 2026
40.36
42.43
38.29
40.36
40.36
+1.77%
0
0.00
Jul 21, 2026
39.66
41.56
37.76
39.66
39.66
-1.81%
0
0.00
Jul 20, 2026
40.39
42.38
38.40
40.39
40.39
+1.67%
0
0.00
Jul 17, 2026
39.73
41.64
37.81
39.73
39.73
-5.16%
0
0.00
Jul 16, 2026
41.89
44.01
39.76
41.89
41.89
-5.18%
0
0.00
Jul 15, 2026
44.18
46.18
42.17
44.18
44.18
-1.77%
0
0.00
Jul 14, 2026
44.97
46.98
42.96
44.97
44.97
+0.55%
0
0.00
Jul 13, 2026
44.73
46.73
42.72
44.73
44.73
+1.30%
0
0.00
Jul 10, 2026
44.15
46.20
42.10
44.15
44.15
+5.18%
0
0.00
Jul 09, 2026
41.98
43.11
40.84
41.98
41.98
+4.03%
0
0.00
Jul 08, 2026
40.35
42.12
38.58
40.35
40.35
-2.92%
0
0.00
Jul 07, 2026
41.57
42.87
40.26
41.57
41.57
-1.36%
0
0.00
Jul 06, 2026
42.14
44.64
39.64
42.14
42.14
0.00%
0
0.00
Rows: