TipRanks
Go Ultimate55% OFF

V-Technology Co (VCHYF) Historical Prices

VCHYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202629.8730.1629.5829.8729.87+2.82%00.00
Oct 30, 202629.0530.8027.3029.0529.05-9.15%00.00
Oct 29, 202631.9834.0529.9031.9831.98-2.59%00.00
Oct 28, 202632.8334.5331.1232.8332.83+3.13%00.00
Oct 27, 202631.8333.6130.0531.8331.83+5.89%00.00
Oct 26, 202630.0631.9128.2130.0630.06+0.50%00.00
Oct 23, 202629.9131.9027.9229.9129.91-2.67%00.00
Oct 22, 202630.7332.5628.9030.7330.73-9.70%00.00
Oct 21, 202634.0335.9932.0734.0334.03+1.64%00.00
Oct 20, 202633.4834.9831.9833.4833.48-8.03%00.00
Oct 19, 202636.4137.9734.8436.4136.41+3.23%00.00
Oct 16, 202635.2736.8433.6935.2735.27-5.32%00.00
Oct 15, 202637.2538.4836.0137.2537.25-8.59%00.00
Oct 14, 202640.7542.5138.9840.7540.75-3.60%00.00
Oct 13, 202642.2744.4740.0642.2742.27-1.91%00.00
Oct 12, 202643.0945.2440.9443.0943.09-1.44%00.00
Oct 09, 202643.7246.0341.4143.7243.72+3.90%00.00
Oct 08, 202642.0843.8240.3442.0842.08-1.53%00.00
Oct 07, 202642.7444.5240.9542.7442.74-3.68%00.00
Oct 06, 202644.3746.4842.2644.3744.37+0.93%00.00
Oct 05, 202643.9646.1741.7543.9643.96+2.53%00.00
Oct 02, 202642.8844.6241.1342.8842.88+5.11%00.00
Oct 01, 202640.7942.8338.7540.7940.79+2.67%00.00
Sep 30, 202639.7341.7537.7139.7339.73+3.09%00.00
Sep 29, 202638.5440.4036.6838.5438.54+1.63%00.00
Sep 28, 202638.1840.1436.2138.1837.92-1.42%00.00
Sep 25, 202638.7338.7338.7338.7338.47+2.18%1,000210.00
Sep 24, 202637.9039.9135.8937.9037.65-0.03%00.00
Sep 23, 202637.9139.6036.2237.9137.66-2.04%00.00
Sep 22, 202638.7040.4736.9338.7038.44+1.45%00.00
Sep 21, 202638.1539.9936.3038.1537.89+2.24%00.00
Sep 18, 202637.3139.5235.1037.3137.06+1.23%00.00
Sep 17, 202636.8638.7634.9536.8636.61-0.05%00.00
Sep 16, 202636.8838.5535.2036.8836.63+3.22%00.00
Sep 15, 202635.7337.9133.5435.7335.49+2.94%00.00
Sep 14, 202634.7136.7432.6734.7134.47-4.49%00.00
Sep 11, 202636.3438.1734.5036.3436.09-0.94%00.00
Sep 10, 202636.6838.5634.8036.6836.44-0.38%00.00
Sep 09, 202636.8238.8034.8436.8236.58+0.30%00.00
Sep 08, 202636.7138.8834.5436.7136.47+0.66%00.00
Sep 07, 202636.4738.3434.6036.4736.23+0.00%00.00
Sep 04, 202636.4738.3434.6036.4736.23+5.73%00.00
Sep 03, 202634.5036.3332.6634.5034.27+2.66%00.00
Sep 02, 202633.6035.4031.8033.6033.38-1.25%00.00
Sep 01, 202634.0335.8232.2334.0333.80-3.42%00.00
Aug 31, 202635.2337.3633.1035.2335.00+1.32%00.00
Aug 28, 202634.7736.6632.8834.7734.54+1.06%00.00
Aug 27, 202634.4136.7032.1134.4134.18+2.84%00.00
Aug 26, 202633.4635.6431.2733.4633.23-1.24%00.00
Aug 25, 202633.8836.1131.6433.8833.65+1.56%00.00