Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.37
14.41
14.20
14.23
14.23
-0.70%
206,311
2.08
Sep 03, 2026
14.60
14.60
14.13
14.33
14.33
+0.56%
68,061
0.69
Sep 02, 2026
13.72
14.25
13.72
14.25
14.25
+5.95%
646,717
7.23
Sep 01, 2026
13.51
13.80
13.45
13.45
13.45
+2.52%
351,580
4.18
Aug 31, 2026
13.20
13.40
13.12
13.12
13.12
+1.71%
119,676
1.44
Aug 28, 2026
12.96
12.96
12.68
12.90
12.90
+0.31%
281,409
3.56
Aug 27, 2026
12.99
12.99
12.78
12.86
12.86
-1.76%
2,512,073
63.63
Aug 26, 2026
12.94
13.14
12.81
13.09
13.09
-0.68%
136,462
3.61
Aug 25, 2026
12.96
13.25
12.90
13.18
13.18
-0.45%
13,422
0.35
Aug 24, 2026
13.17
13.31
13.15
13.24
13.24
-1.71%
24,837
0.65
Aug 21, 2026
13.56
13.63
13.36
13.47
13.47
-0.22%
32,440
0.83
Aug 20, 2026
13.45
13.66
13.25
13.50
13.50
-3.43%
31,853
0.83
Aug 19, 2026
13.87
13.99
13.63
13.98
13.98
+6.86%
65,027
1.73
Aug 18, 2026
13.07
13.49
13.07
13.08
13.08
+0.72%
20,877
0.54
Aug 17, 2026
13.03
13.20
12.99
12.99
12.99
+0.06%
14,633
0.38
Aug 14, 2026
12.74
12.99
12.67
12.98
12.98
-0.92%
51,368
1.35
Aug 13, 2026
12.96
13.10
12.82
13.10
13.10
+0.85%
40,376
1.07
Aug 12, 2026
12.84
13.00
12.74
12.99
12.99
+0.54%
16,156
0.43
Aug 11, 2026
13.16
13.23
12.83
12.92
12.92
-1.82%
36,554
0.97
Aug 10, 2026
13.14
13.22
13.07
13.16
13.16
-4.08%
86,673
2.36
Aug 07, 2026
13.86
13.90
13.41
13.72
13.72
-0.27%
48,453
1.32
Aug 06, 2026
13.80
13.83
13.71
13.76
13.76
+1.01%
32,845
0.90
Aug 05, 2026
13.98
14.08
13.62
13.62
13.62
-2.23%
41,622
1.14
Aug 04, 2026
14.04
14.10
13.73
13.93
13.93
-2.55%
79,402
2.23
Aug 03, 2026
14.07
14.33
14.07
14.30
14.30
+0.18%
15,755
0.44
Jul 31, 2026
14.02
14.54
13.91
14.27
14.27
+0.42%
21,773
0.61
Jul 30, 2026
13.83
14.21
13.81
14.21
14.21
+3.50%
13,203
0.36
Jul 29, 2026
13.79
13.87
13.63
13.73
13.73
-1.08%
46,479
1.30
Jul 28, 2026
13.33
13.95
13.33
13.88
13.88
+1.98%
90,548
2.60
Jul 27, 2026
13.67
13.76
13.53
13.61
13.61
-2.16%
17,507
0.50
Jul 24, 2026
14.28
14.28
13.86
13.91
13.91
-0.71%
25,493
0.74
Jul 23, 2026
14.00
14.07
13.80
14.01
14.01
+1.23%
23,150
0.67
Jul 22, 2026
13.60
13.84
13.55
13.84
13.84
+2.59%
13,691
0.40
Jul 21, 2026
13.41
13.49
13.11
13.49
13.49
+0.40%
25,282
0.73
Jul 20, 2026
13.69
13.76
13.42
13.44
13.44
-2.99%
68,656
1.96
Jul 17, 2026
13.42
13.87
13.42
13.85
13.85
+0.87%
90,190
2.67
Jul 16, 2026
13.31
13.73
13.31
13.73
13.73
+2.46%
26,103
0.77
Jul 15, 2026
13.24
13.40
13.15
13.40
13.40
+2.76%
29,113
0.86
Jul 14, 2026
13.01
13.14
12.69
13.04
13.04
+1.32%
19,944
0.59
Jul 13, 2026
13.17
13.17
12.77
12.87
12.87
-0.62%
55,255
1.65
Jul 10, 2026
12.27
12.96
12.27
12.95
12.95
+2.29%
24,913
0.74
Jul 09, 2026
12.32
12.84
12.32
12.66
12.66
+0.48%
33,339
0.99
Jul 08, 2026
12.20
12.60
12.16
12.60
12.60
+4.22%
40,310
1.21
Jul 07, 2026
11.75
12.09
11.55
12.09
12.09
+2.72%
84,166
2.62
Jul 06, 2026
11.63
11.77
11.57
11.77
11.77
+1.47%
39,190
1.23
Jul 03, 2026
11.53
11.60
11.30
11.60
11.60
0.00%
0
0.00
Jul 02, 2026
11.53
11.60
11.30
11.60
11.60
+3.20%
30,241
0.87
Jul 01, 2026
11.40
11.46
11.23
11.24
11.24
-2.85%
79,671
2.38
Jun 30, 2026
11.36
11.61
11.34
11.57
11.57
+4.71%
50,614
1.51
Jun 29, 2026
11.49
11.72
11.05
11.05
11.05
-7.53%
27,826
0.82
Rows: