Want to see VBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.26
2.47
2.22
2.40
2.40
-4.00%
122,249
0.32
Sep 08, 2026
2.74
2.74
2.44
2.50
2.50
-9.75%
160,321
0.42
Sep 07, 2026
2.90
2.99
2.72
2.77
2.77
0.00%
0
0.00
Sep 04, 2026
2.90
2.99
2.72
2.77
2.77
-1.07%
81,044
0.21
Sep 03, 2026
3.03
3.21
2.75
2.80
2.80
-10.26%
138,881
0.37
Sep 02, 2026
3.02
3.24
2.70
3.12
3.12
+1.63%
149,618
0.40
Sep 01, 2026
3.22
3.46
2.88
3.07
3.07
-14.01%
280,559
0.76
Aug 31, 2026
2.80
3.87
2.80
3.57
3.57
+18.13%
663,058
1.84
Aug 28, 2026
3.07
3.37
2.92
3.02
3.02
-1.37%
522,471
1.48
Aug 27, 2026
3.79
3.89
2.94
3.06
3.06
-21.44%
325,237
0.94
Aug 26, 2026
3.85
4.13
3.80
3.90
3.90
-1.89%
141,055
0.41
Aug 25, 2026
3.63
4.05
3.50
3.98
3.98
-4.19%
291,955
0.86
Aug 24, 2026
3.02
4.70
2.92
4.15
4.15
+35.41%
4,390,172
16.22
Aug 21, 2026
2.96
3.32
2.79
3.06
3.06
+0.39%
156,242
0.58
Aug 20, 2026
3.30
3.30
2.88
3.05
3.05
-9.17%
199,975
0.75
Aug 19, 2026
3.31
3.41
2.83
3.36
3.36
-16.31%
497,100
1.93
Aug 18, 2026
4.52
4.52
3.81
4.02
4.02
-11.99%
431,050
1.72
Aug 17, 2026
4.29
5.99
4.16
4.56
4.56
-4.26%
1,097,962
4.71
Aug 14, 2026
4.06
7.32
4.01
4.77
4.77
+11.59%
6,840,784
54.95
Aug 13, 2026
4.02
5.15
3.99
4.27
4.27
-24.42%
944,402
8.62
Aug 12, 2026
8.33
32.50
5.00
5.65
5.65
-27.10%
5,508,359
246.50
Aug 11, 2026
7.18
8.90
7.03
7.75
7.75
+7.64%
55,234
2.56
Aug 10, 2026
7.18
7.48
6.88
7.20
7.20
+0.91%
4,615
0.21
Aug 07, 2026
7.06
8.34
6.56
7.14
7.14
+3.83%
45,138
2.15
Aug 06, 2026
7.52
8.03
6.52
6.87
6.87
-6.02%
32,185
1.56
Aug 05, 2026
8.36
8.56
7.14
7.31
7.31
-11.98%
12,808
0.62
Aug 04, 2026
8.16
9.23
7.98
8.31
8.31
+5.15%
25,435
1.26
Aug 03, 2026
8.13
8.78
7.25
7.90
7.90
+1.94%
34,531
1.75
Jul 31, 2026
7.45
9.03
6.40
7.75
7.75
+11.51%
138,675
7.34
Jul 30, 2026
6.65
6.98
6.28
6.95
6.95
-0.71%
5,563
0.29
Jul 29, 2026
7.10
7.10
6.33
7.00
7.00
-2.71%
5,399
0.29
Jul 28, 2026
7.20
7.42
6.29
7.20
7.20
+1.81%
6,066
0.32
Jul 27, 2026
7.22
7.69
6.44
7.07
7.07
-4.81%
9,627
0.52
Jul 24, 2026
7.00
10.72
6.75
7.42
7.42
+3.83%
251,033
16.72
Jul 23, 2026
6.78
7.18
6.33
7.15
7.15
+0.35%
15,500
1.03
Jul 22, 2026
7.78
8.00
7.00
7.13
7.13
-8.35%
124,573
9.02
Jul 21, 2026
8.75
9.30
7.75
7.77
7.77
-13.88%
15,301
1.07
Jul 20, 2026
11.38
12.00
8.75
9.03
9.03
-28.50%
43,646
3.20
Jul 17, 2026
11.30
12.75
10.63
12.63
12.63
+3.40%
17,481
1.31
Jul 16, 2026
11.61
12.51
11.01
12.21
12.21
+8.29%
5,807
0.44
Jul 15, 2026
12.03
12.03
10.55
11.28
11.28
-3.88%
4,757
0.36
Jul 14, 2026
12.31
12.36
10.08
11.73
11.73
-7.64%
52,664
4.20
Jul 13, 2026
12.20
12.70
11.00
12.70
12.70
-0.20%
5,411
0.43
Jul 10, 2026
12.50
12.93
9.98
12.73
12.73
+1.80%
4,070
0.32
Jul 09, 2026
12.75
12.75
11.53
12.50
12.50
+2.04%
2,387
0.19
Jul 08, 2026
12.75
12.93
11.50
12.25
12.25
-4.39%
1,374
0.11
Jul 07, 2026
13.01
13.01
12.51
12.81
12.81
+0.76%
1,780
0.14
Jul 06, 2026
12.01
13.02
11.99
12.72
12.72
+1.95%
2,789
0.22
Jul 03, 2026
12.47
12.80
12.27
12.47
12.47
0.00%
0
0.00
Jul 02, 2026
12.47
12.80
12.27
12.47
12.47
-3.78%
1,431
0.11
Rows: