Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Valion Bio (VBIO) Historical Prices

175 Followers
VBIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.520.540.490.500.50-4.92%58,7680.03
Nov 10, 20260.540.550.500.530.53+3.73%46,8510.02
Nov 09, 20260.510.570.510.540.54+6.29%119,3710.06
Nov 06, 20260.490.510.480.510.51+1.39%99,1810.05
Nov 05, 20260.520.520.470.500.50-2.90%111,5260.06
Nov 04, 20260.540.540.500.520.52-2.45%99,2260.05
Nov 03, 20260.530.560.510.530.530.00%56,2590.03
Nov 02, 20260.580.580.520.530.53-3.64%95,4040.05
Oct 30, 20260.600.600.520.550.55-10.71%217,4250.11
Oct 29, 20260.650.700.620.620.62-9.14%138,3230.07
Oct 28, 20260.760.770.660.680.68-13.19%532,5600.27
Oct 27, 20260.750.870.750.780.78-7.02%316,6890.16
Oct 26, 20260.900.900.680.840.84-10.64%17,368,10010.11
Oct 23, 20260.910.960.900.940.94-1.67%41,6980.02
Oct 22, 20261.101.100.930.960.96-14.64%172,8130.10
Oct 21, 20261.201.201.101.121.12-5.88%203,2940.12
Oct 20, 20261.121.261.111.191.19+2.59%59,7220.03
Oct 19, 20261.111.201.051.161.16-0.85%129,3940.08
Oct 16, 20261.231.241.131.171.17-4.88%268,5170.16
Oct 15, 20261.111.331.111.231.23-15.17%13,726,6109.19
Oct 14, 20261.541.551.441.451.45-6.45%160,5950.11
Oct 13, 20261.681.681.471.551.55-7.74%179,6780.12
Oct 12, 20262.102.141.591.681.68-21.50%250,1210.17
Oct 09, 20262.192.272.102.142.14-3.17%140,5670.09
Oct 08, 20262.072.282.072.212.21+0.91%150,9580.10
Oct 07, 20262.312.382.182.192.19-7.98%129,1660.09
Oct 06, 20262.362.482.332.382.38-4.03%129,2010.09
Oct 05, 20262.422.492.302.482.48-4.25%309,2110.21
Oct 02, 20262.552.692.462.592.59+3.19%245,1380.17
Oct 01, 20262.552.752.482.512.51-10.36%671,7500.46
Sep 30, 20264.004.392.532.802.80-1.06%52,286,77083.26
Sep 29, 20262.633.122.412.832.83+4.81%381,2720.61
Sep 28, 20262.823.032.652.702.70-10.89%220,6320.36
Sep 25, 20263.343.502.793.033.03-12.93%751,7681.24
Sep 24, 20262.623.792.323.483.48+27.47%10,751,37024.65
Sep 23, 20262.453.292.252.732.73+9.64%2,109,1955.24
Sep 22, 20262.412.802.362.492.49+4.62%544,7091.38
Sep 21, 20262.142.452.132.382.38+12.26%127,4070.32
Sep 18, 20262.292.362.122.122.12-4.93%57,6180.15
Sep 17, 20262.162.442.122.232.23+7.21%216,2580.56
Sep 16, 20262.052.262.052.082.08-1.42%115,4310.30
Sep 15, 20262.122.172.062.112.11+0.48%33,9660.09
Sep 14, 20262.252.422.102.102.10-7.08%149,5970.39
Sep 11, 20262.192.392.172.262.26+2.73%161,1110.42
Sep 10, 20262.382.382.162.202.20-8.33%77,1840.20
Sep 09, 20262.262.472.222.402.40-4.00%122,2490.32
Sep 08, 20262.742.742.442.502.50-9.75%160,3210.42
Sep 07, 20262.902.992.722.772.770.00%00.00
Sep 04, 20262.902.992.722.772.77-1.07%81,0440.21
Sep 03, 20263.033.212.752.802.80-10.26%138,8810.37