Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Viva Gold (VAUCF) Historical Prices

3 Followers
VAUCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.13-1.52%59,7880.34
Nov 10, 20260.130.130.130.130.13+5.60%1,7500.01
Nov 09, 20260.130.140.130.130.13+6.40%78,5500.45
Nov 06, 20260.130.130.130.130.13-4.58%33,7500.19
Nov 05, 20260.130.140.130.130.13-2.24%81,3900.47
Nov 04, 20260.140.140.130.130.13-2.19%37,3000.21
Nov 03, 20260.140.150.130.140.14+1.48%82,7560.47
Nov 02, 20260.140.140.140.140.14+1.50%88,8960.51
Oct 30, 20260.140.140.130.130.13-4.32%170,1001.00
Oct 29, 20260.130.140.130.140.14+6.92%322,0001.94
Oct 28, 20260.130.140.130.130.13-1.52%22,7000.14
Oct 27, 20260.140.140.130.130.13-2.22%49,2420.30
Oct 26, 20260.140.140.140.140.14+2.27%32,4500.20
Oct 23, 20260.140.140.130.130.13-0.75%17,7710.10
Oct 22, 20260.130.130.130.130.13+4.72%62,6670.37
Oct 21, 20260.140.150.130.130.13-5.93%300,7801.80
Oct 20, 20260.130.140.130.140.14+1.50%348,3072.15
Oct 19, 20260.130.140.130.130.130.00%13,1400.08
Oct 16, 20260.150.150.130.130.13-3.62%29,0600.18
Oct 15, 20260.140.140.130.140.14+1.47%253,5101.60
Oct 14, 20260.140.140.130.140.14-1.45%122,1100.78
Oct 13, 20260.130.140.130.140.14+4.55%565,1373.83
Oct 12, 20260.140.140.130.130.13-3.65%121,0000.83
Oct 09, 20260.150.150.130.140.140.00%380,1762.69
Oct 08, 20260.140.140.130.140.14-0.72%309,9602.26
Oct 07, 20260.140.140.140.140.14-4.83%311,8652.36
Oct 06, 20260.130.150.130.150.15+0.69%380,2442.94
Oct 05, 20260.140.150.130.140.14-2.04%491,9843.98
Oct 02, 20260.150.150.140.150.15+2.80%123,5001.00
Oct 01, 20260.140.150.130.140.14+0.70%245,8801.96
Sep 30, 20260.140.150.130.140.14-2.07%433,1303.64
Sep 29, 20260.140.150.140.150.15+2.84%176,6641.49
Sep 28, 20260.150.150.140.140.14-2.76%73,3210.62
Sep 25, 20260.140.150.140.150.15+2.84%159,2501.33
Sep 24, 20260.160.160.140.140.14-9.03%116,8990.97
Sep 23, 20260.160.160.160.160.160.00%118,3500.95
Sep 22, 20260.150.160.140.160.16+1.31%126,7971.04
Sep 21, 20260.160.160.140.150.15+0.66%81,0000.66
Sep 18, 20260.140.150.140.150.15+2.01%10,5200.08
Sep 17, 20260.150.150.150.150.15-5.10%18,5340.15
Sep 16, 20260.150.160.150.160.16+4.67%19,8880.15
Sep 15, 20260.150.150.150.150.15-3.23%40,7500.32
Sep 14, 20260.150.160.150.160.16-1.90%49,4300.39
Sep 11, 20260.160.160.160.160.16-1.86%144,8241.15
Sep 10, 20260.150.160.150.160.16+4.55%97,2500.78
Sep 09, 20260.150.150.150.150.15+2.67%36,9560.29
Sep 08, 20260.160.160.150.150.15-6.25%69,9750.56
Sep 07, 20260.160.160.160.160.160.00%00.00
Sep 04, 20260.160.160.160.160.16-0.62%114,7500.90
Sep 03, 20260.160.170.160.160.16+6.62%159,2861.26