Vaso (VASO) Historical Prices

28 Followers

Time Period

Events

VASO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	325,809	2.64
Nov 10, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	14,000	0.11
Nov 09, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	23,950	0.19
Nov 06, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	190,066	1.54
Nov 05, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	84,833	0.65
Nov 04, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	18,448	0.14
Nov 03, 2026	0.29	0.29	0.29	0.29	0.29	+0.69%	6,871	0.05
Nov 02, 2026	0.29	0.29	0.29	0.29	0.29	+1.75%	100,205	0.72
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	45,000	0.30
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	25,000	0.12
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	40,506	0.20
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	+0.35%	123,700	0.62
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	+0.35%	204,492	1.04
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	31,536	0.16
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	+1.04%	3,250	0.02
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	+0.35%	257,126	1.33
Oct 20, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	23,862	0.12
Oct 19, 2026	0.28	0.29	0.28	0.29	0.29	0.00%	4,503	0.02
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	+1.05%	48,000	0.25
Oct 15, 2026	0.28	0.29	0.28	0.29	0.29	-0.35%	54,570	0.28
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	41,560	0.22
Oct 13, 2026	0.28	0.29	0.28	0.29	0.29	-1.02%	90,622	0.47
Oct 12, 2026	0.29	0.30	0.29	0.30	0.30	+1.03%	11,700	0.06
Oct 09, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	239,420	1.26
Oct 08, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	55,000	0.29
Oct 07, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	62,192	0.33
Oct 06, 2026	0.30	0.30	0.29	0.30	0.30	+3.45%	186,649	0.99
Oct 05, 2026	0.30	0.30	0.29	0.29	0.29	-3.01%	105,661	0.57
Oct 02, 2026	0.29	0.30	0.29	0.30	0.30	+1.70%	28,260	0.15
Oct 01, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	5,852	0.03
Sep 30, 2026	0.29	0.30	0.29	0.29	0.29	+2.08%	466,400	2.60
Sep 29, 2026	0.31	0.31	0.29	0.29	0.29	-0.69%	213,728	1.21
Sep 28, 2026	0.28	0.30	0.28	0.29	0.29	-1.69%	100,250	0.57
Sep 25, 2026	0.30	0.31	0.29	0.30	0.30	+1.72%	249,635	1.45
Sep 24, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	78,565	0.46
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	+2.39%	94,680	0.56
Sep 22, 2026	0.28	0.30	0.28	0.29	0.29	+0.34%	141,994	0.84
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	51,087	0.30
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	+2.80%	23,075	0.14
Sep 17, 2026	0.30	0.30	0.29	0.29	0.29	-3.70%	143,546	0.85
Sep 16, 2026	0.29	0.30	0.29	0.30	0.30	+2.41%	336,081	2.06
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	+3.57%	34,850	0.21
Sep 14, 2026	0.28	0.30	0.28	0.28	0.28	-5.08%	25,090	0.15
Sep 11, 2026	0.30	0.30	0.28	0.30	0.30	0.00%	303,269	1.91
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	137,300	0.87
Sep 09, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	144,640	0.93
Sep 08, 2026	0.34	0.34	0.29	0.30	0.30	-3.86%	250,800	1.65
Sep 07, 2026	0.29	0.32	0.29	0.31	0.31	0.00%	0	0.00
Sep 04, 2026	0.29	0.32	0.29	0.31	0.31	+7.99%	493,888	3.40
Sep 03, 2026	0.29	0.30	0.29	0.29	0.29	-0.69%	28,000	0.19

Vaso historical prices

Vaso (VASO) Historical Prices

Become an Expert with TipRanks Premium