TipRanks
VaporBrands International Inc (VAPR)
OTHER OTC:VAPR
US Market
VAPR
VaporBrands International
RESEARCH TOOLSreports

VaporBrands International (VAPR) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
111,600
2.21
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,033
0.04
Feb 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,200
0.20
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,285
1.10
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,100
0.12
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100
<0.01
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.19
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,068
0.68
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,100
0.33
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,969
1.80
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
17,300
0.27
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
36,305
0.54
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111
<0.01
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,998
0.18
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
50,100
0.75
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,100
0.08
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,200
0.15
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
67,799
0.99
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
120,600
1.73
Jan 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
0
0.00
Jan 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
233,604
3.25
Jan 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,700
0.39
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
36,751
0.50
Jan 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
28,085
0.38
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,100
0.34
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
147,776
1.59
Dec 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
129,439
1.42
Dec 30, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,510
0.14
Dec 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
211,034
2.27
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
165,660
1.77
Dec 24, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
124,604
1.32
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
43,180
0.45
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
350
<0.01
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
53,200
0.54
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
18,445
0.18
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
132,399
1.33
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.25
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
84,439
0.86
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
37,120
0.38
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
44,215
0.44
Dec 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
25,775
0.26
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,291
0.30
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
51,850
0.53
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
37,047
0.38
Rows:
50