Want to see VANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.22
1.24
1.21
1.21
1.21
-0.82%
219,843
0.47
Sep 16, 2026
1.23
1.24
1.22
1.22
1.22
-0.81%
142,262
0.30
Sep 15, 2026
1.26
1.28
1.21
1.23
1.23
-2.38%
208,644
0.45
Sep 14, 2026
1.26
1.28
1.24
1.26
1.26
-0.79%
151,670
0.32
Sep 11, 2026
1.25
1.29
1.24
1.27
1.27
+1.60%
249,366
0.53
Sep 10, 2026
1.31
1.31
1.25
1.25
1.25
-4.94%
255,871
0.55
Sep 09, 2026
1.36
1.36
1.32
1.32
1.32
-2.95%
283,253
0.61
Sep 08, 2026
1.50
1.50
1.34
1.36
1.36
-9.06%
466,384
1.02
Sep 07, 2026
1.40
1.52
1.38
1.49
1.49
0.00%
0
0.00
Sep 04, 2026
1.40
1.52
1.38
1.49
1.49
+7.19%
477,246
1.05
Sep 03, 2026
1.44
1.47
1.37
1.39
1.39
-2.11%
231,118
0.51
Sep 02, 2026
1.37
1.45
1.37
1.42
1.42
+4.41%
143,168
0.32
Sep 01, 2026
1.36
1.39
1.35
1.36
1.36
-2.16%
171,889
0.38
Aug 31, 2026
1.44
1.48
1.37
1.39
1.39
-2.11%
208,214
0.46
Aug 28, 2026
1.41
1.43
1.39
1.42
1.42
+1.43%
162,854
0.36
Aug 27, 2026
1.42
1.42
1.40
1.40
1.40
-1.06%
86,719
0.19
Aug 26, 2026
1.43
1.45
1.37
1.42
1.42
-0.35%
215,684
0.48
Aug 25, 2026
1.38
1.42
1.34
1.42
1.42
+2.90%
200,437
0.44
Aug 24, 2026
1.40
1.42
1.34
1.38
1.38
0.00%
174,442
0.39
Aug 21, 2026
1.44
1.44
1.37
1.38
1.38
-2.13%
104,739
0.23
Aug 20, 2026
1.36
1.42
1.36
1.41
1.41
+1.44%
108,129
0.24
Aug 19, 2026
1.46
1.53
1.30
1.39
1.39
-4.14%
789,164
1.75
Aug 18, 2026
1.35
1.45
1.34
1.45
1.45
+7.41%
342,661
0.76
Aug 17, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
124,846
0.28
Aug 14, 2026
1.34
1.42
1.34
1.40
1.40
+4.48%
114,346
0.25
Aug 13, 2026
1.39
1.40
1.31
1.34
1.34
-2.19%
197,060
0.43
Aug 12, 2026
1.40
1.43
1.34
1.37
1.37
-1.44%
155,364
0.34
Aug 11, 2026
1.41
1.41
1.38
1.39
1.39
-1.42%
54,569
0.12
Aug 10, 2026
1.44
1.44
1.35
1.41
1.41
0.00%
194,357
0.43
Aug 07, 2026
1.43
1.44
1.38
1.41
1.41
+3.68%
195,688
0.43
Aug 06, 2026
1.38
1.40
1.36
1.36
1.36
-1.45%
53,036
0.12
Aug 05, 2026
1.43
1.43
1.35
1.38
1.38
-1.43%
87,507
0.19
Aug 04, 2026
1.34
1.42
1.33
1.40
1.40
+5.26%
155,103
0.34
Aug 03, 2026
1.29
1.37
1.27
1.33
1.33
+3.91%
145,661
0.32
Jul 31, 2026
1.32
1.32
1.28
1.28
1.28
-1.54%
34,536
0.08
Jul 30, 2026
1.28
1.32
1.27
1.30
1.30
+3.17%
88,989
0.19
Jul 29, 2026
1.32
1.32
1.26
1.26
1.26
-3.82%
87,522
0.19
Jul 28, 2026
1.31
1.31
1.24
1.31
1.31
+0.77%
218,640
0.47
Jul 27, 2026
1.30
1.32
1.26
1.30
1.30
+1.56%
134,133
0.29
Jul 24, 2026
1.37
1.37
1.25
1.28
1.28
-7.91%
203,227
0.44
Jul 23, 2026
1.38
1.39
1.34
1.39
1.39
0.00%
203,641
0.44
Jul 22, 2026
1.46
1.48
1.38
1.39
1.39
-2.80%
296,100
0.63
Jul 21, 2026
1.35
1.47
1.35
1.43
1.43
+5.93%
203,293
0.43
Jul 20, 2026
1.32
1.38
1.31
1.35
1.35
+2.27%
186,396
0.38
Jul 17, 2026
1.34
1.38
1.28
1.32
1.32
-2.22%
470,372
0.97
Jul 16, 2026
1.49
1.49
1.34
1.35
1.35
-4.26%
650,875
1.31
Jul 15, 2026
1.41
1.44
1.36
1.41
1.41
+0.71%
305,063
0.61
Jul 14, 2026
1.40
1.45
1.39
1.40
1.40
-1.41%
224,613
0.45
Jul 13, 2026
1.39
1.48
1.34
1.42
1.42
+4.41%
626,961
1.29
Jul 10, 2026
1.52
1.54
1.32
1.36
1.36
-12.82%
1,035,722
2.19
Rows: