Want to see VALU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
38.86
39.21
38.43
39.21
39.21
-0.20%
2,634
0.73
Sep 11, 2026
38.24
39.29
38.24
39.29
39.29
+4.05%
1,236
0.34
Sep 10, 2026
37.21
37.76
37.21
37.76
37.76
+1.51%
1,945
0.52
Sep 09, 2026
36.74
37.86
36.74
37.20
37.20
+0.92%
3,601
0.97
Sep 08, 2026
37.91
39.90
36.86
36.86
36.86
-4.53%
30,573
9.45
Sep 07, 2026
41.18
41.18
36.46
38.61
38.61
0.00%
0
0.00
Sep 04, 2026
41.18
41.18
36.46
38.61
38.61
+1.34%
2,312
0.71
Sep 03, 2026
38.84
38.84
38.10
38.10
38.10
+0.03%
1,277
0.39
Sep 02, 2026
39.25
39.60
38.09
38.09
38.09
-1.60%
3,039
0.93
Sep 01, 2026
37.63
40.31
37.63
38.71
38.71
+4.59%
4,232
1.31
Aug 31, 2026
37.28
37.38
37.01
37.01
37.01
+1.04%
957
0.28
Aug 28, 2026
36.63
36.63
36.63
36.63
36.63
-0.52%
699
0.20
Aug 27, 2026
37.88
37.88
36.38
36.82
36.82
-3.96%
2,078
0.60
Aug 26, 2026
38.08
38.34
37.01
38.34
38.34
+2.24%
16,742
5.13
Aug 25, 2026
37.27
37.50
37.27
37.50
37.50
-0.25%
1,131
0.34
Aug 24, 2026
37.00
37.88
37.00
37.60
37.60
+2.36%
1,399
0.42
Aug 21, 2026
36.73
36.73
36.73
36.73
36.73
-3.09%
1,041
0.31
Aug 20, 2026
37.99
38.00
37.50
37.90
37.90
+0.80%
3,391
1.03
Aug 19, 2026
36.79
37.60
35.65
37.60
37.60
+5.65%
4,754
1.47
Aug 18, 2026
35.51
35.76
35.51
35.59
35.59
-0.84%
1,280
0.39
Aug 17, 2026
37.30
37.30
35.89
35.89
35.89
-4.47%
3,693
1.14
Aug 14, 2026
36.45
37.58
36.25
37.57
37.57
+3.38%
4,611
1.45
Aug 13, 2026
37.50
39.00
36.34
36.34
36.34
-5.17%
4,928
1.57
Aug 12, 2026
37.81
38.32
37.81
38.32
38.32
-4.18%
1,061
0.34
Aug 11, 2026
37.02
41.18
36.45
39.99
39.99
+9.86%
12,540
4.24
Aug 10, 2026
37.00
37.00
36.40
36.40
36.40
-5.38%
1,415
0.48
Aug 07, 2026
36.15
38.50
35.50
38.47
38.47
+6.45%
2,977
1.01
Aug 06, 2026
35.30
36.84
35.30
36.14
36.14
+2.55%
4,406
1.52
Aug 05, 2026
37.59
37.59
35.24
35.24
35.24
-0.09%
4,737
1.67
Aug 04, 2026
32.77
35.35
32.77
35.27
35.27
-3.16%
4,487
1.61
Aug 03, 2026
35.28
36.42
34.35
36.42
36.42
+6.52%
4,499
1.65
Jul 31, 2026
34.58
37.76
34.19
34.19
34.19
-0.70%
1,591
0.58
Jul 30, 2026
34.78
34.78
34.43
34.43
34.43
-2.88%
667
0.24
Jul 29, 2026
36.54
36.94
35.45
35.45
35.45
-3.27%
3,076
1.14
Jul 28, 2026
36.65
36.65
36.65
36.65
36.65
-2.37%
1,059
0.39
Jul 27, 2026
38.13
38.16
37.54
37.54
37.54
-0.69%
1,925
0.71
Jul 24, 2026
38.30
38.50
37.51
38.15
37.80
+0.61%
1,427
0.53
Jul 23, 2026
37.92
37.92
37.92
37.92
37.57
+1.34%
631
0.23
Jul 22, 2026
39.31
39.31
36.50
37.42
37.08
-3.18%
5,415
1.98
Jul 21, 2026
39.05
39.05
38.65
38.65
38.30
-2.05%
791
0.29
Jul 20, 2026
41.16
41.16
39.30
39.46
39.10
-3.76%
10,830
4.18
Jul 17, 2026
40.44
41.18
40.44
41.00
40.62
+1.43%
2,607
1.02
Jul 16, 2026
40.29
40.48
40.29
40.42
40.05
+0.55%
1,551
0.59
Jul 15, 2026
39.14
41.00
39.14
40.20
39.83
+2.95%
5,100
1.99
Jul 14, 2026
39.26
39.26
39.05
39.05
38.69
-2.25%
645
0.25
Jul 13, 2026
40.19
40.19
39.95
39.95
39.58
+0.05%
1,375
0.52
Jul 10, 2026
40.22
40.22
38.90
39.93
39.56
-0.67%
1,995
0.76
Jul 09, 2026
40.20
40.20
40.20
40.20
39.83
-1.35%
715
0.27
Jul 08, 2026
38.82
40.98
38.80
40.75
40.38
+5.22%
3,625
1.40
Jul 07, 2026
37.66
39.85
37.66
38.73
38.37
+2.66%
2,743
1.07
Rows: