Value Line (VALU) Historical Prices

72 Followers

Time Period

Events

VALU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	43.01	43.39	41.50	41.50	41.50	-2.88%	6,760	1.85
Nov 10, 2026	43.95	44.07	42.73	42.73	42.73	+0.85%	1,382	0.37
Nov 09, 2026	43.31	44.30	42.35	44.26	44.26	+4.46%	5,794	1.59
Nov 06, 2026	43.30	43.36	42.37	42.37	42.37	-4.21%	2,574	0.68
Nov 05, 2026	45.16	45.16	42.62	44.23	44.23	-0.38%	1,938	0.51
Nov 04, 2026	46.70	48.00	41.95	44.40	44.40	-4.00%	8,440	2.28
Nov 03, 2026	46.75	48.39	45.94	46.25	46.25	+0.99%	5,674	1.54
Nov 02, 2026	43.17	46.51	43.12	45.80	45.80	+8.44%	10,758	3.00
Oct 30, 2026	41.29	42.96	41.29	42.23	42.23	+1.64%	1,399	0.38
Oct 29, 2026	41.55	41.55	41.55	41.55	41.55	-0.22%	412	0.11
Oct 28, 2026	42.50	44.84	41.64	41.64	41.64	-2.02%	1,250	0.34
Oct 27, 2026	41.45	42.88	40.21	42.50	42.50	-0.30%	3,908	1.07
Oct 26, 2026	41.66	42.63	41.66	42.63	42.63	-0.26%	815	0.22
Oct 23, 2026	42.25	43.51	42.25	43.09	42.74	+1.70%	3,010	0.82
Oct 22, 2026	41.15	42.37	41.15	42.37	42.03	+3.02%	1,460	0.40
Oct 21, 2026	40.62	41.56	40.62	41.13	40.80	-0.77%	1,250	0.34
Oct 20, 2026	42.10	43.00	41.45	41.45	41.11	-1.43%	1,694	0.46
Oct 19, 2026	43.00	43.19	42.05	42.05	41.71	-2.35%	2,746	0.74
Oct 16, 2026	43.90	43.90	43.06	43.06	42.71	-2.14%	1,727	0.47
Oct 15, 2026	43.51	44.00	43.51	44.00	43.64	+1.64%	1,623	0.42
Oct 14, 2026	45.46	47.00	43.29	43.29	42.94	-2.17%	13,853	3.80
Oct 13, 2026	43.85	44.25	43.85	44.25	43.89	+1.96%	1,027	0.28
Oct 12, 2026	43.80	43.80	42.74	43.40	43.05	-1.09%	4,111	1.12
Oct 09, 2026	42.00	43.88	41.87	43.88	43.52	+0.87%	3,793	1.05
Oct 08, 2026	44.92	45.20	42.94	43.50	43.15	-2.12%	5,013	1.41
Oct 07, 2026	40.90	44.79	40.51	44.44	44.08	+8.39%	8,755	2.53
Oct 06, 2026	40.00	41.00	40.00	41.00	40.67	+0.98%	2,030	0.59
Oct 05, 2026	40.86	40.86	39.75	40.60	40.27	+0.25%	2,063	0.60
Oct 02, 2026	40.07	40.50	39.76	40.50	40.17	+2.26%	1,108	0.32
Oct 01, 2026	39.23	39.61	39.23	39.61	39.28	+0.39%	740	0.21
Sep 30, 2026	40.80	40.80	39.22	39.45	39.13	-2.21%	2,904	0.84
Sep 29, 2026	41.00	41.00	40.34	40.34	40.01	+1.40%	1,145	0.33
Sep 28, 2026	38.60	40.05	38.60	39.79	39.46	-0.93%	1,585	0.45
Sep 25, 2026	39.79	40.16	39.12	40.16	39.83	+2.14%	2,291	0.65
Sep 24, 2026	38.33	39.32	38.33	39.32	39.00	+3.01%	929	0.26
Sep 23, 2026	38.30	38.30	38.17	38.17	37.86	-1.37%	1,558	0.40
Sep 22, 2026	39.04	39.04	38.70	38.70	38.39	+0.75%	4,578	1.20
Sep 21, 2026	40.10	40.10	38.41	38.41	38.10	-6.31%	4,060	1.06
Sep 18, 2026	40.35	41.00	39.35	41.00	40.67	+1.16%	8,428	2.28
Sep 17, 2026	39.70	40.53	39.70	40.53	40.20	+4.92%	1,195	0.32
Sep 16, 2026	38.59	38.63	38.59	38.63	38.32	-1.95%	2,968	0.82
Sep 15, 2026	39.90	41.18	39.40	39.40	39.08	+0.48%	5,741	1.60
Sep 14, 2026	38.86	39.21	38.43	39.21	38.89	-0.20%	2,634	0.73
Sep 11, 2026	38.24	39.29	38.24	39.29	38.97	+4.05%	1,236	0.34
Sep 10, 2026	37.21	37.76	37.21	37.76	37.45	+1.51%	1,945	0.52
Sep 09, 2026	36.74	37.86	36.74	37.20	36.90	+0.92%	3,601	0.97
Sep 08, 2026	37.91	39.90	36.86	36.86	36.56	-4.53%	30,573	9.45
Sep 07, 2026	41.18	41.18	36.46	38.61	38.30	0.00%	0	0.00
Sep 04, 2026	41.18	41.18	36.46	38.61	38.30	+1.34%	2,312	0.71
Sep 03, 2026	38.84	38.84	38.10	38.10	37.79	+0.03%	1,278	0.39

Value Line historical prices

Value Line (VALU) Historical Prices

Become an Expert with TipRanks Premium