Vaisala Oy(VAIAF)
$71.25-0.33 (-0.45%)
VAIAF
Vaisala Oy historical prices
$71.25
At close:-0.33 (-0.45%)
Vaisala Oy (VAIAF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.25 | 72.80 | 69.70 | 71.25 | 71.25 | -0.45% | 0 | 0.00 |
| Nov 11, 2026 | 71.58 | 73.24 | 69.91 | 71.58 | 71.58 | +1.09% | 0 | 0.00 |
| Nov 10, 2026 | 70.80 | 71.55 | 70.05 | 70.80 | 70.80 | +2.28% | 0 | 0.00 |
| Nov 09, 2026 | 69.93 | 70.85 | 69.01 | 69.93 | 69.93 | +1.03% | 0 | 0.00 |
| Nov 06, 2026 | 69.22 | 70.78 | 67.66 | 69.22 | 69.22 | -2.09% | 0 | 0.00 |
| Nov 05, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -4.52% | 120 | 0.72 |
| Nov 04, 2026 | 74.05 | 76.45 | 71.65 | 74.05 | 74.05 | +1.57% | 0 | 0.00 |
| Nov 03, 2026 | 72.91 | 74.47 | 71.34 | 72.91 | 72.91 | +1.36% | 0 | 0.00 |
| Nov 02, 2026 | 71.93 | 73.56 | 70.30 | 71.93 | 71.93 | -0.18% | 0 | 0.00 |
| Oct 30, 2026 | 72.06 | 74.49 | 69.63 | 72.06 | 72.06 | -1.27% | 0 | 0.00 |
| Oct 29, 2026 | 72.99 | 75.05 | 70.93 | 72.99 | 72.99 | -0.14% | 0 | 0.00 |
| Oct 28, 2026 | 73.09 | 75.59 | 70.59 | 73.09 | 73.09 | -0.79% | 0 | 0.00 |
| Oct 27, 2026 | 73.67 | 75.80 | 71.54 | 73.67 | 73.67 | +2.89% | 0 | 0.00 |
| Oct 26, 2026 | 71.60 | 73.90 | 69.30 | 71.60 | 71.60 | +1.68% | 0 | 0.00 |
| Oct 23, 2026 | 70.42 | 72.92 | 67.92 | 70.42 | 70.42 | -0.26% | 0 | 0.00 |
| Oct 22, 2026 | 70.61 | 72.86 | 68.35 | 70.61 | 70.61 | -1.72% | 0 | 0.00 |
| Oct 21, 2026 | 71.84 | 74.34 | 69.34 | 71.84 | 71.84 | -0.37% | 0 | 0.00 |
| Oct 20, 2026 | 72.11 | 74.61 | 69.61 | 72.11 | 72.11 | +0.49% | 0 | 0.00 |
| Oct 19, 2026 | 71.76 | 74.26 | 69.26 | 71.76 | 71.76 | -0.69% | 0 | 0.00 |
| Oct 16, 2026 | 72.26 | 74.76 | 69.76 | 72.26 | 72.26 | +1.03% | 0 | 0.00 |
| Oct 15, 2026 | 71.53 | 73.75 | 69.30 | 71.53 | 71.53 | -2.22% | 0 | 0.00 |
| Oct 14, 2026 | 73.00 | 73.15 | 73.00 | 73.15 | 73.15 | -0.69% | 9,725 | 839.28 |
| Oct 13, 2026 | 73.66 | 76.16 | 71.16 | 73.66 | 73.66 | +0.74% | 0 | 0.00 |
| Oct 12, 2026 | 73.12 | 75.25 | 70.99 | 73.12 | 73.12 | +2.07% | 0 | 0.00 |
| Oct 09, 2026 | 71.64 | 74.14 | 69.14 | 71.64 | 71.64 | +4.22% | 0 | 0.00 |
| Oct 08, 2026 | 68.74 | 71.24 | 66.24 | 68.74 | 68.74 | +0.56% | 0 | 0.00 |
| Oct 07, 2026 | 68.36 | 70.86 | 65.86 | 68.36 | 68.36 | -0.95% | 0 | 0.00 |
| Oct 06, 2026 | 69.02 | 71.45 | 66.58 | 69.02 | 69.02 | +0.98% | 0 | 0.00 |
| Oct 05, 2026 | 68.35 | 70.84 | 65.85 | 68.35 | 68.35 | -1.46% | 0 | 0.00 |
| Oct 02, 2026 | 69.36 | 71.85 | 66.87 | 69.36 | 69.36 | +3.32% | 0 | 0.00 |
| Oct 01, 2026 | 67.13 | 69.41 | 64.85 | 67.13 | 67.13 | -0.32% | 0 | 0.00 |
| Sep 30, 2026 | 67.35 | 69.74 | 64.95 | 67.35 | 67.35 | -0.51% | 0 | 0.00 |
| Sep 29, 2026 | 67.69 | 70.19 | 65.19 | 67.69 | 67.69 | -0.24% | 0 | 0.00 |
| Sep 28, 2026 | 67.85 | 70.30 | 65.40 | 67.85 | 67.85 | +0.28% | 0 | 0.00 |
| Sep 25, 2026 | 67.66 | 70.07 | 65.25 | 67.66 | 67.66 | -1.13% | 0 | 0.00 |
| Sep 24, 2026 | 68.43 | 70.93 | 65.93 | 68.43 | 68.43 | -1.38% | 0 | 0.00 |
| Sep 23, 2026 | 69.39 | 71.89 | 66.89 | 69.39 | 69.39 | -0.20% | 0 | 0.00 |
| Sep 22, 2026 | 69.53 | 71.85 | 67.21 | 69.53 | 69.53 | +3.88% | 0 | 0.00 |
| Sep 21, 2026 | 66.93 | 69.43 | 64.43 | 66.93 | 66.93 | +2.57% | 0 | 0.00 |
| Sep 18, 2026 | 65.25 | 67.75 | 62.75 | 65.25 | 65.25 | +1.24% | 0 | 0.00 |
| Sep 17, 2026 | 64.45 | 66.95 | 61.95 | 64.45 | 64.45 | +0.26% | 0 | 0.00 |
| Sep 16, 2026 | 64.29 | 66.57 | 62.00 | 64.29 | 64.29 | +1.24% | 0 | 0.00 |
| Sep 15, 2026 | 63.50 | 66.00 | 61.00 | 63.50 | 63.50 | +0.21% | 0 | 0.00 |
| Sep 14, 2026 | 63.37 | 65.73 | 61.00 | 63.37 | 63.37 | -4.55% | 0 | 0.00 |
| Sep 11, 2026 | 66.39 | 68.82 | 63.95 | 66.39 | 66.39 | -0.66% | 0 | 0.00 |
| Sep 10, 2026 | 66.83 | 67.70 | 65.95 | 66.83 | 66.83 | -0.38% | 0 | 0.00 |
| Sep 09, 2026 | 67.08 | 69.58 | 64.58 | 67.08 | 67.08 | -0.43% | 0 | 0.00 |
| Sep 08, 2026 | 67.37 | 69.87 | 64.87 | 67.37 | 67.37 | +0.34% | 0 | 0.00 |
| Sep 07, 2026 | 67.15 | 69.29 | 65.00 | 67.15 | 67.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 67.15 | 69.29 | 65.00 | 67.15 | 67.15 | +2.79% | 0 | 0.00 |
