Want to see VAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.09
2.15
2.03
2.12
2.12
-0.93%
36,125
0.05
Sep 17, 2026
1.99
2.18
1.83
2.14
2.14
+3.88%
71,724
0.09
Sep 16, 2026
1.98
2.12
1.97
2.06
2.06
+4.04%
28,591
0.04
Sep 15, 2026
2.01
2.13
1.98
1.98
1.98
-1.98%
62,180
0.08
Sep 14, 2026
2.11
2.29
2.00
2.02
2.02
+1.00%
32,226
0.04
Sep 11, 2026
2.01
2.07
1.96
2.00
2.00
-0.50%
14,957
0.02
Sep 10, 2026
2.08
2.08
1.96
2.01
2.01
-4.74%
5,444
<0.01
Sep 09, 2026
2.23
2.23
1.90
2.11
2.11
-3.65%
36,145
0.05
Sep 08, 2026
2.22
2.40
2.12
2.19
2.19
-2.67%
100,978
0.13
Sep 07, 2026
2.06
2.29
1.99
2.25
2.25
0.00%
0
0.00
Sep 04, 2026
2.06
2.29
1.99
2.25
2.25
+8.70%
90,125
0.12
Sep 03, 2026
2.01
2.14
1.87
2.07
2.07
+2.48%
138,331
0.18
Sep 02, 2026
1.70
2.08
1.64
2.02
2.02
+18.82%
165,854
0.21
Sep 01, 2026
1.58
1.74
1.56
1.70
1.70
+1.19%
19,016
0.02
Aug 31, 2026
1.72
1.72
1.58
1.68
1.68
-1.75%
24,438
0.03
Aug 28, 2026
1.86
1.86
1.60
1.71
1.71
-7.57%
38,149
0.05
Aug 27, 2026
1.78
1.87
1.71
1.85
1.85
+5.11%
83,166
0.11
Aug 26, 2026
1.65
1.96
1.55
1.76
1.76
+13.55%
733,799
0.97
Aug 25, 2026
1.45
1.58
1.42
1.55
1.55
+8.39%
60,543
0.08
Aug 24, 2026
1.44
1.52
1.33
1.43
1.43
-2.05%
71,174
0.09
Aug 21, 2026
1.32
1.57
1.32
1.46
1.46
+8.15%
87,134
0.12
Aug 20, 2026
1.41
1.42
1.33
1.35
1.35
-4.93%
37,065
0.05
Aug 19, 2026
1.40
1.50
1.37
1.42
1.42
-1.39%
47,330
0.06
Aug 18, 2026
1.46
1.63
1.34
1.44
1.44
-4.00%
100,524
0.13
Aug 17, 2026
1.63
1.67
1.49
1.50
1.50
-8.54%
176,972
0.24
Aug 14, 2026
1.59
1.68
1.55
1.64
1.64
-1.80%
68,503
0.09
Aug 13, 2026
1.55
1.69
1.40
1.67
1.67
+4.38%
145,553
0.19
Aug 12, 2026
1.58
1.74
1.45
1.60
1.60
-13.04%
536,915
0.73
Aug 11, 2026
1.90
1.93
1.43
1.84
1.84
+22.67%
36,339,141
222.68
Aug 10, 2026
1.51
1.55
1.40
1.50
1.50
-3.23%
7,213
0.04
Aug 07, 2026
1.40
1.56
1.35
1.55
1.55
+8.39%
11,932
0.07
Aug 06, 2026
1.45
1.59
1.43
1.43
1.43
-1.38%
26,837
0.16
Aug 05, 2026
1.41
1.45
1.41
1.45
1.45
+5.07%
2,796
0.02
Aug 04, 2026
1.33
1.44
1.33
1.38
1.38
-4.83%
15,198
0.09
Aug 03, 2026
1.32
1.45
1.31
1.45
1.45
+6.62%
13,601
0.08
Jul 31, 2026
1.38
1.41
1.36
1.36
1.36
-4.90%
5,175
0.03
Jul 30, 2026
1.43
1.44
1.31
1.43
1.43
+3.62%
6,962
0.04
Jul 29, 2026
1.43
1.46
1.32
1.38
1.38
-6.12%
9,440
0.06
Jul 28, 2026
1.43
1.50
1.39
1.47
1.47
+2.80%
11,634
0.07
Jul 27, 2026
1.35
1.49
1.35
1.43
1.43
+7.52%
13,289
0.08
Jul 24, 2026
1.42
1.54
1.28
1.33
1.33
-6.99%
45,961
0.27
Jul 23, 2026
1.38
1.44
1.21
1.43
1.43
+0.70%
27,052
0.16
Jul 22, 2026
1.24
1.51
1.24
1.42
1.42
+7.58%
93,110
0.55
Jul 21, 2026
1.29
1.38
1.20
1.32
1.32
-2.22%
79,340
0.47
Jul 20, 2026
1.15
1.50
1.14
1.35
1.35
+3.05%
7,808,853
167.74
Jul 17, 2026
1.22
1.31
1.21
1.31
1.31
+4.80%
149,425
3.29
Jul 16, 2026
1.23
1.29
1.23
1.25
1.25
-6.72%
2,372
0.05
Jul 15, 2026
1.42
1.42
1.34
1.34
1.34
-2.90%
10,627
0.23
Jul 14, 2026
1.43
1.45
1.38
1.38
1.38
-4.83%
14,389
0.32
Jul 13, 2026
1.46
1.46
1.32
1.45
1.45
-3.33%
1,741
0.04
Rows: