Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Valor Energy (VAI) Historical Prices

238 Followers
VAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.572.582.272.272.27-8.10%107,5601.32
Nov 10, 20262.232.552.222.472.47+13.04%34,5300.41
Nov 09, 20262.233.022.202.222.22+1.60%192,1952.16
Nov 06, 20261.772.191.662.192.19+30.06%45,2550.07
Nov 05, 20261.871.871.531.681.68-7.95%42,3610.06
Nov 04, 20261.921.921.831.831.83-2.67%15,7630.02
Nov 03, 20261.802.011.761.881.88+9.01%77,6120.12
Nov 02, 20262.242.241.671.721.72-19.25%53,0020.08
Oct 30, 20262.152.302.112.132.13-1.39%14,2430.02
Oct 29, 20262.192.312.062.162.16+2.86%19,7580.03
Oct 28, 20262.322.432.082.102.10-9.48%87,1420.13
Oct 27, 20262.272.372.232.322.32+3.11%33,7060.05
Oct 26, 20262.172.502.072.252.25+4.17%139,5780.21
Oct 23, 20262.452.452.082.162.16-11.48%67,5550.10
Oct 22, 20262.692.752.362.442.44-8.27%80,1090.12
Oct 21, 20262.642.752.572.662.66+5.14%36,4760.06
Oct 20, 20262.662.692.452.532.53-5.24%35,1580.05
Oct 19, 20262.492.822.482.672.67+14.59%657,1201.01
Oct 16, 20262.492.572.212.332.33-8.63%52,1580.08
Oct 15, 20262.622.652.402.552.55-2.67%52,4920.07
Oct 14, 20262.602.842.572.622.62+0.38%75,8830.10
Oct 13, 20262.792.792.602.612.61-6.95%28,5110.04
Oct 12, 20262.842.912.742.812.81+2.37%86,5240.11
Oct 09, 20262.832.912.652.742.74+6.00%141,8180.18
Oct 08, 20262.492.612.492.592.59+2.17%197,4520.26
Oct 07, 20262.342.572.342.532.53+7.20%53,8210.07
Oct 06, 20262.252.382.252.362.36+7.27%99,7590.13
Oct 05, 20262.202.252.152.202.20-1.79%54,8490.07
Oct 02, 20262.082.302.082.242.24+8.74%88,3090.12
Oct 01, 20262.132.152.052.062.06-3.29%55,9170.07
Sep 30, 20262.152.272.132.132.13+1.91%29,8970.04
Sep 29, 20262.062.102.052.092.09+1.46%27,0930.04
Sep 28, 20262.112.182.052.062.06-7.21%26,5320.03
Sep 25, 20262.232.332.222.222.22-3.06%22,5920.03
Sep 24, 20262.192.302.132.292.29+6.51%29,3830.04
Sep 23, 20262.072.241.982.152.15+2.38%49,1660.06
Sep 22, 20262.012.102.012.102.10+0.96%7,0530.01
Sep 21, 20262.082.082.022.082.08-1.89%8,8240.01
Sep 18, 20262.092.152.032.122.12-0.93%36,1250.05
Sep 17, 20261.992.181.832.142.14+3.88%71,7240.09
Sep 16, 20261.982.121.972.062.06+4.04%28,5910.04
Sep 15, 20262.012.131.981.981.98-1.98%62,1800.08
Sep 14, 20262.112.292.002.022.02+1.00%32,2260.04
Sep 11, 20262.012.071.962.002.00-0.50%14,9570.02
Sep 10, 20262.082.081.962.012.01-4.74%5,4440.01
Sep 09, 20262.232.231.902.112.11-3.65%36,1450.05
Sep 08, 20262.222.402.122.192.19-2.67%100,9780.13
Sep 07, 20262.062.291.992.252.250.00%00.00
Sep 04, 20262.062.291.992.252.25+8.70%90,1250.12
Sep 03, 20262.012.141.872.072.07+2.48%138,3310.18