Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Flughafen Zurich AG (UZAPF) Historical Prices

16 Followers
UZAPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026261.99263.64261.99263.64263.64-1.15%140.32
Nov 10, 2026266.72266.72266.72266.72266.72+3.67%240.55
Nov 09, 2026264.53264.53264.07264.07264.07+2.64%50.11
Nov 06, 2026262.79262.79257.27257.27257.27-0.69%120.28
Nov 05, 2026259.06268.51249.60259.06259.06+1.34%00.00
Nov 04, 2026255.63255.63255.63255.63255.63+0.66%130.30
Nov 03, 2026253.96253.96253.96253.96253.96+0.12%30.07
Nov 02, 2026255.58260.22253.66253.66253.66+7.18%330.77
Oct 30, 2026250.30250.30236.66236.66236.66-0.79%290.68
Oct 29, 2026238.54238.54238.54238.54238.54-1.97%360.85
Oct 28, 2026243.34254.75231.92243.34243.34+1.06%00.00
Oct 27, 2026240.78249.95231.60240.78240.78+1.73%00.00
Oct 26, 2026243.14245.01236.68236.68236.68-0.06%561.35
Oct 23, 2026236.81245.63227.99236.81236.81+0.86%00.00
Oct 22, 2026234.80234.80234.80234.80234.80-3.41%50.12
Oct 21, 2026243.08243.08243.08243.08243.08+5.58%30.07
Oct 20, 2026230.23230.23230.23230.23230.23-2.79%80.19
Oct 19, 2026236.83236.83236.83236.83236.83+2.02%80327.26
Oct 16, 2026240.07240.07232.14232.14232.14+0.97%70.24
Oct 15, 2026225.54229.92225.54229.92229.92+0.81%240.83
Oct 14, 2026228.08236.15220.00228.08228.08+1.28%00.00
Oct 13, 2026225.19225.19225.19225.19225.19+1.64%30.08
Oct 12, 2026221.55221.55221.55221.55221.55-0.90%220.56
Oct 09, 2026222.73223.57222.73223.57223.57+0.09%1995.54
Oct 08, 2026225.88225.88223.37223.37223.37-0.11%2427.54
Oct 07, 2026223.62223.62223.62223.62223.62-4.94%50.15
Oct 06, 2026232.45235.24232.45235.24235.24+3.69%63428.21
Oct 05, 2026237.53237.53226.87226.87226.87-6.06%210.95
Oct 02, 2026236.83241.50231.38241.50241.50-0.54%1276.30
Oct 01, 2026243.70243.70242.81242.81242.81+2.87%361.81
Sep 30, 2026230.25236.03230.25236.03236.03-1.91%291.49
Sep 29, 2026240.62250.81230.43240.62240.62+1.72%00.00
Sep 28, 2026242.85242.85236.54236.54236.54+0.77%100.51
Sep 25, 2026234.74234.74234.74234.74234.74-1.14%80.41
Sep 24, 2026232.14237.46232.14237.46237.46-0.89%422.25
Sep 23, 2026240.34240.34239.60239.60239.60-7.17%170.92
Sep 22, 2026248.08258.10248.08258.10258.10+2.44%90.49
Sep 21, 2026251.95251.95251.95251.95251.95+1.76%10.05
Sep 18, 2026245.91248.71245.91247.58247.58+3.05%90.49
Sep 17, 2026248.18248.18240.25240.25240.25-2.36%261.43
Sep 16, 2026246.07254.13238.00246.07246.07-2.52%00.00
Sep 15, 2026240.71252.42240.71252.42252.42-0.25%140.78
Sep 14, 2026246.00253.05240.36253.05253.05+0.75%1318.25
Sep 11, 2026251.16256.54245.77251.16251.16+0.56%00.00
Sep 10, 2026249.75254.49245.00249.75249.75-0.89%00.00
Sep 09, 2026252.00252.00252.00252.00252.00-2.53%100.61
Sep 08, 2026258.54265.08252.00258.54258.54+0.44%00.00
Sep 07, 2026257.41264.81250.00257.41257.410.00%00.00
Sep 04, 2026257.41264.81250.00257.41257.41-1.87%00.00
Sep 03, 2026262.32262.32262.32262.32262.32+3.24%90.54