Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
251.16
256.54
245.77
251.16
251.16
+0.56%
0
0.00
Sep 10, 2026
249.75
254.49
245.00
249.75
249.75
-0.89%
0
0.00
Sep 09, 2026
252.00
252.00
252.00
252.00
252.00
-2.53%
10
0.61
Sep 08, 2026
258.54
265.08
252.00
258.54
258.54
+0.44%
0
0.00
Sep 07, 2026
257.41
264.81
250.00
257.41
257.41
0.00%
0
0.00
Sep 04, 2026
257.41
264.81
250.00
257.41
257.41
-1.87%
0
0.00
Sep 03, 2026
262.32
262.32
262.32
262.32
262.32
+3.24%
9
0.54
Sep 02, 2026
254.09
260.18
248.00
254.09
254.09
+0.40%
0
0.00
Sep 01, 2026
253.08
253.08
253.08
253.08
253.08
-4.31%
9
0.55
Aug 31, 2026
264.47
264.47
264.47
264.47
264.47
+2.11%
7
0.42
Aug 28, 2026
262.85
262.85
259.00
259.00
259.00
-7.68%
19
1.11
Aug 27, 2026
280.55
290.44
270.65
280.55
280.55
-1.85%
0
0.00
Aug 26, 2026
285.85
297.19
274.50
285.85
285.85
-1.12%
0
0.00
Aug 25, 2026
289.08
300.49
277.67
289.08
289.08
-0.79%
0
0.00
Aug 24, 2026
289.32
291.38
288.86
291.38
291.38
+2.69%
48
2.91
Aug 21, 2026
283.76
295.74
271.77
283.76
283.76
-0.84%
0
0.00
Aug 20, 2026
286.16
286.16
286.16
286.16
286.16
-1.23%
1
0.06
Aug 19, 2026
288.57
289.72
288.57
289.72
289.72
+4.88%
7
0.43
Aug 18, 2026
276.23
286.49
265.97
276.23
276.23
-0.27%
0
0.00
Aug 17, 2026
276.97
285.94
268.00
276.97
276.97
-0.63%
0
0.00
Aug 14, 2026
278.71
278.71
278.71
278.71
278.71
-2.10%
22
1.31
Aug 13, 2026
284.69
297.62
271.75
284.69
284.69
-3.13%
0
0.00
Aug 12, 2026
293.89
293.89
293.89
293.89
293.89
+1.70%
1
0.06
Aug 11, 2026
288.98
298.96
279.00
288.98
288.98
-2.30%
0
0.00
Aug 10, 2026
295.80
295.80
295.80
295.80
295.80
+0.04%
20
1.21
Aug 07, 2026
295.69
307.38
284.00
295.69
295.69
+1.21%
0
0.00
Aug 06, 2026
292.16
302.32
282.00
292.16
292.16
-3.48%
0
0.00
Aug 05, 2026
290.56
302.70
290.56
302.70
302.70
+2.35%
5
0.30
Aug 04, 2026
295.03
304.00
295.03
295.75
295.75
-2.08%
16
0.96
Aug 03, 2026
302.02
302.02
302.02
302.02
302.02
+3.03%
1
0.06
Jul 31, 2026
293.14
304.81
281.46
293.14
293.14
+1.50%
0
0.00
Jul 30, 2026
288.79
288.79
288.79
288.79
288.79
+0.75%
7
0.40
Jul 29, 2026
286.64
299.96
273.31
286.64
286.64
+1.58%
0
0.00
Jul 28, 2026
298.61
298.61
282.18
282.18
282.18
-4.73%
6
0.34
Jul 27, 2026
296.19
296.19
296.19
296.19
296.19
+2.94%
1
0.06
Jul 24, 2026
287.72
287.72
287.72
287.72
287.72
+4.26%
22
1.27
Jul 23, 2026
275.96
275.96
275.96
275.96
275.96
-1.09%
2
0.12
Jul 22, 2026
279.01
279.01
279.01
279.01
279.01
-4.43%
27
1.57
Jul 21, 2026
291.95
291.95
291.95
291.95
291.95
+2.42%
2
0.12
Jul 20, 2026
285.06
295.37
274.74
285.06
285.06
-0.16%
0
0.00
Jul 17, 2026
285.50
285.50
285.50
285.50
285.50
-2.26%
659
98.38
Jul 16, 2026
292.09
302.18
282.00
292.09
292.09
+3.03%
0
0.00
Jul 15, 2026
283.50
283.50
283.50
283.50
283.50
-1.98%
1
0.05
Jul 14, 2026
289.23
289.23
289.23
289.23
289.23
-2.36%
1
0.05
Jul 13, 2026
296.22
296.22
296.22
296.22
296.22
-4.45%
1
0.05
Jul 10, 2026
296.85
310.01
296.85
310.01
310.01
+2.83%
32
1.75
Jul 09, 2026
301.49
311.17
291.81
301.49
301.49
-2.11%
0
0.00
Jul 08, 2026
307.98
307.98
307.98
307.98
307.98
-1.09%
3
0.16
Jul 07, 2026
311.37
321.49
301.25
311.37
311.37
-2.88%
0
0.00
Jul 06, 2026
320.13
320.60
307.76
320.60
320.60
+0.94%
17
0.93
Rows: