Want to see UXIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.24
1.44
1.23
1.32
1.32
+7.32%
474,658
1.06
Sep 29, 2026
1.32
1.35
1.21
1.23
1.23
-8.89%
216,910
0.47
Sep 28, 2026
1.39
1.39
1.30
1.35
1.35
+3.05%
237,108
0.47
Sep 25, 2026
1.29
1.43
1.28
1.31
1.31
+0.77%
979,611
2.01
Sep 24, 2026
1.30
1.41
1.17
1.30
1.30
+19.27%
16,203,950
68.70
Sep 23, 2026
1.09
1.11
1.06
1.09
1.09
-0.91%
127,278
0.53
Sep 22, 2026
1.06
1.11
1.06
1.10
1.10
+1.85%
57,018
0.24
Sep 21, 2026
1.09
1.11
1.06
1.08
1.08
+2.86%
60,523
0.25
Sep 18, 2026
1.09
1.12
1.05
1.05
1.05
-2.78%
176,667
0.71
Sep 17, 2026
1.12
1.12
1.08
1.08
1.08
0.00%
31,841
0.13
Sep 16, 2026
1.10
1.13
1.07
1.08
1.08
-2.70%
37,037
0.14
Sep 15, 2026
1.15
1.15
1.10
1.11
1.11
-3.48%
65,252
0.24
Sep 14, 2026
1.17
1.19
1.15
1.15
1.15
0.00%
58,059
0.21
Sep 11, 2026
1.25
1.25
1.12
1.15
1.15
-8.73%
114,346
0.42
Sep 10, 2026
1.19
1.27
1.19
1.26
1.26
+5.88%
57,028
0.20
Sep 09, 2026
1.20
1.20
1.15
1.19
1.19
0.00%
23,224
0.08
Sep 08, 2026
1.17
1.20
1.14
1.19
1.19
+2.59%
45,404
0.16
Sep 07, 2026
1.14
1.18
1.12
1.16
1.16
0.00%
0
0.00
Sep 04, 2026
1.14
1.18
1.12
1.16
1.16
+3.57%
25,539
0.09
Sep 03, 2026
1.14
1.15
1.12
1.12
1.12
-1.75%
25,277
0.09
Sep 02, 2026
1.13
1.15
1.12
1.14
1.14
+0.88%
22,301
0.08
Sep 01, 2026
1.14
1.16
1.12
1.13
1.13
-1.74%
27,325
0.10
Aug 31, 2026
1.19
1.19
1.14
1.15
1.15
-0.86%
26,659
0.09
Aug 28, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
25,716
0.09
Aug 27, 2026
1.16
1.18
1.15
1.17
1.17
+0.86%
28,771
0.10
Aug 26, 2026
1.20
1.21
1.16
1.16
1.16
-1.69%
36,779
0.13
Aug 25, 2026
1.13
1.21
1.13
1.18
1.18
+3.51%
54,438
0.19
Aug 24, 2026
1.19
1.20
1.13
1.14
1.14
-5.00%
43,112
0.15
Aug 21, 2026
1.14
1.21
1.12
1.20
1.20
+4.35%
99,481
0.34
Aug 20, 2026
1.13
1.16
1.11
1.15
1.15
+1.77%
44,295
0.15
Aug 19, 2026
1.11
1.13
1.11
1.13
1.13
+1.80%
63,910
0.22
Aug 18, 2026
1.11
1.13
1.10
1.11
1.11
-1.77%
84,504
0.28
Aug 17, 2026
1.16
1.17
1.12
1.13
1.13
-4.24%
118,061
0.40
Aug 14, 2026
1.20
1.24
1.15
1.18
1.18
0.00%
160,656
0.54
Aug 13, 2026
1.15
1.19
1.13
1.18
1.18
+4.42%
50,018
0.17
Aug 12, 2026
1.19
1.19
1.13
1.13
1.13
-3.42%
62,568
0.21
Aug 11, 2026
1.18
1.21
1.15
1.17
1.17
0.00%
87,395
0.29
Aug 10, 2026
1.23
1.23
1.11
1.17
1.17
-8.59%
236,824
0.80
Aug 07, 2026
1.01
1.35
1.01
1.28
1.28
+26.73%
1,426,297
5.17
Aug 06, 2026
1.21
1.22
0.90
1.01
1.01
-17.21%
1,364,985
5.34
Aug 05, 2026
1.29
1.31
1.14
1.22
1.22
-2.40%
475,115
1.90
Aug 04, 2026
1.35
1.37
1.24
1.25
1.25
-6.72%
365,967
1.49
Aug 03, 2026
1.41
1.42
1.34
1.34
1.34
-3.60%
47,422
0.19
Jul 31, 2026
1.42
1.43
1.38
1.39
1.39
-0.71%
78,908
0.32
Jul 30, 2026
1.40
1.46
1.38
1.40
1.40
+0.72%
90,540
0.36
Jul 29, 2026
1.44
1.46
1.25
1.39
1.39
-2.80%
1,056,688
4.53
Jul 28, 2026
1.59
1.63
1.41
1.43
1.43
-11.18%
442,437
1.95
Jul 27, 2026
1.53
1.63
1.50
1.61
1.61
+7.33%
97,392
0.43
Jul 24, 2026
1.52
1.52
1.45
1.50
1.50
-1.32%
62,600
0.27
Jul 23, 2026
1.51
1.53
1.50
1.52
1.52
-0.65%
35,101
0.15
Rows: