Want to see UVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
44.08
44.32
43.76
44.14
44.14
-0.52%
961,444
3.44
Sep 17, 2026
44.98
45.29
44.21
44.37
44.37
-0.49%
240,033
0.86
Sep 16, 2026
44.46
44.91
44.38
44.59
44.59
+0.54%
330,320
1.20
Sep 15, 2026
45.00
45.15
44.28
44.35
44.35
-1.71%
279,127
0.99
Sep 14, 2026
45.89
46.36
45.06
45.12
45.12
-0.13%
351,940
1.26
Sep 11, 2026
45.74
45.99
45.00
45.18
45.18
-0.33%
336,040
1.21
Sep 10, 2026
45.80
46.23
45.15
45.33
45.33
-0.15%
240,505
0.86
Sep 09, 2026
45.62
45.85
45.04
45.40
45.40
-0.63%
246,517
0.89
Sep 08, 2026
45.50
46.01
45.37
45.69
45.69
+0.18%
281,925
1.02
Sep 07, 2026
45.75
46.05
45.48
45.61
45.61
0.00%
0
0.00
Sep 04, 2026
45.75
46.05
45.48
45.61
45.61
-0.83%
259,502
0.93
Sep 03, 2026
46.45
46.45
45.70
45.99
45.99
-0.67%
275,543
0.99
Sep 02, 2026
46.31
46.76
45.91
46.30
46.30
+0.37%
444,034
1.62
Sep 01, 2026
46.01
46.64
46.01
46.13
46.13
+1.38%
257,284
0.94
Aug 31, 2026
45.70
46.00
44.95
45.50
45.50
-0.52%
369,880
1.36
Aug 28, 2026
46.25
46.53
45.72
45.74
45.74
-0.48%
205,102
0.75
Aug 27, 2026
46.30
46.41
45.77
45.96
45.96
-1.50%
213,277
0.77
Aug 26, 2026
46.03
46.80
45.96
46.66
46.66
+1.68%
258,840
0.91
Aug 25, 2026
45.45
46.20
45.28
45.89
45.89
+0.59%
233,197
0.78
Aug 24, 2026
45.53
46.09
45.19
45.62
45.62
+1.38%
274,799
0.93
Aug 21, 2026
45.60
45.60
44.57
45.00
45.00
-1.14%
264,375
0.90
Aug 20, 2026
45.07
46.02
44.76
45.52
45.52
+0.73%
273,363
0.94
Aug 19, 2026
44.50
45.44
44.40
45.19
45.19
+1.71%
244,647
0.85
Aug 18, 2026
44.93
44.96
44.33
44.43
44.43
+0.25%
318,084
1.11
Aug 17, 2026
44.59
44.76
43.36
44.32
44.32
-1.01%
454,559
1.62
Aug 14, 2026
44.92
45.25
44.63
44.77
44.77
-0.27%
329,336
1.18
Aug 13, 2026
45.56
46.29
44.79
44.89
44.89
-0.71%
437,004
1.60
Aug 12, 2026
44.47
46.12
44.47
45.21
45.21
-2.19%
521,065
1.95
Aug 11, 2026
47.40
47.74
46.19
46.22
46.22
-2.49%
548,755
2.10
Aug 10, 2026
50.37
50.37
46.96
47.40
47.40
-6.77%
754,371
2.99
Aug 07, 2026
51.15
51.24
50.19
50.84
50.84
-0.61%
386,480
1.56
Aug 06, 2026
52.50
53.82
51.12
51.15
51.15
-1.77%
437,563
1.79
Aug 05, 2026
53.07
53.24
51.75
52.07
52.07
-1.31%
295,346
1.23
Aug 04, 2026
52.01
52.93
51.65
52.76
52.76
+1.40%
273,828
1.14
Aug 03, 2026
52.92
53.30
52.02
52.03
52.03
-1.25%
222,472
0.93
Jul 31, 2026
52.84
53.38
52.35
52.69
52.69
-1.09%
208,976
0.88
Jul 30, 2026
54.21
54.34
53.19
53.27
53.27
-2.79%
207,581
0.88
Jul 29, 2026
54.72
55.09
54.35
54.80
54.80
+0.09%
206,660
0.87
Jul 28, 2026
54.47
55.92
54.39
54.75
54.75
+2.18%
234,754
1.00
Jul 27, 2026
53.66
54.14
53.48
53.58
53.58
-0.32%
173,219
0.73
Jul 24, 2026
53.17
53.86
52.97
53.75
53.75
+1.97%
138,817
0.58
Jul 23, 2026
53.28
53.49
52.53
52.71
52.71
-1.93%
196,887
0.83
Jul 22, 2026
53.18
53.85
52.97
53.75
53.75
+1.86%
197,769
0.84
Jul 21, 2026
53.05
53.58
52.56
52.77
52.77
-0.96%
194,775
0.82
Jul 20, 2026
53.14
53.62
52.94
53.28
53.28
+0.26%
175,354
0.74
Jul 17, 2026
53.30
53.81
52.47
53.14
53.14
+0.23%
338,360
1.44
Jul 16, 2026
51.15
53.29
51.07
53.02
53.02
+4.62%
497,815
2.15
Jul 15, 2026
50.40
51.05
50.26
50.68
50.68
+0.52%
195,119
0.84
Jul 14, 2026
50.88
51.25
50.42
50.42
50.42
-1.10%
192,055
0.83
Jul 13, 2026
51.04
51.59
50.81
50.98
50.98
+0.38%
231,064
1.00
Rows: