TipRanks
Universal Systems Inc (UVSS)
OTHER OTC:UVSS
US Market
UVSS
Universal Systems
RESEARCH TOOLSreports

Universal Systems (UVSS) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.42
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.42
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.43
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.43
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.43
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.43
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.43
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.43
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.44
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.44
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.44
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.45
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.45
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.45
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.45
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.46
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.46
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.47
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.47
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.47
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.47
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.47
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.48
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.48
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.48
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.49
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.49
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.49
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.50
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.50
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.50
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
962,909
0.51
Rows:
50