Universal Systems (UVSS) Historical Prices

4 Followers

Time Period

Events

UVSS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	1.01
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	1.01
Nov 09, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.98
Nov 06, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.82
Nov 05, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.83
Nov 04, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.83
Nov 03, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.83
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.79
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.80
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.80
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.81
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.80
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.79
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.74
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.73
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.71
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.72
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.68
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.65
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.62
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.58
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.55
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.48
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.44
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.41
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.41
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.41
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.41
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.42
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.42
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.42
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.42
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.43
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.43
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.43
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.43
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.43
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.43
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.44
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.44
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.44
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.45
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.45
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.45
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.45
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.46
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.46
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.47
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.47
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,909	0.47

Universal Systems historical prices

Universal Systems (UVSS) Historical Prices

Become an Expert with TipRanks Premium