TipRanks
Universal Robina Corp. (UVRBF)
OTHER OTC:UVRBF
US Market
UVRBF
Universal Robina
RESEARCH TOOLSreports

Universal Robina (UVRBF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.93
0.96
0.90
0.93
0.93
-0.64%
0
-
Sep 15, 2026
0.93
0.97
0.90
0.93
0.93
-0.21%
0
-
Sep 14, 2026
0.94
0.97
0.90
0.94
0.94
+0.21%
0
-
Sep 11, 2026
0.93
0.97
0.90
0.93
0.93
-0.43%
0
-
Sep 10, 2026
0.94
0.98
0.90
0.94
0.94
-0.21%
0
-
Sep 09, 2026
0.94
0.98
0.90
0.94
0.94
-0.32%
0
-
Sep 08, 2026
0.94
0.98
0.90
0.94
0.94
+0.53%
0
-
Sep 07, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
-
Sep 04, 2026
0.94
0.98
0.90
0.94
0.94
-0.53%
0
-
Sep 03, 2026
0.94
0.98
0.90
0.94
0.94
+1.18%
0
-
Sep 02, 2026
0.97
1.01
0.93
0.97
0.93
+0.98%
0
-
Sep 01, 2026
0.96
1.00
0.92
0.96
0.92
-1.28%
0
-
Aug 31, 2026
0.97
1.01
0.93
0.97
0.94
-0.11%
0
-
Aug 28, 2026
0.97
1.01
0.94
0.97
0.94
-0.43%
0
-
Aug 27, 2026
0.98
1.02
0.94
0.98
0.94
-1.16%
0
-
Aug 26, 2026
0.99
1.03
0.95
0.99
0.95
+4.16%
0
-
Aug 25, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 24, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 21, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 20, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 19, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 18, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 17, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 14, 2026
0.95
1.00
0.90
0.95
0.91
0.00%
0
-
Aug 13, 2026
0.95
1.00
0.90
0.95
0.91
-4.20%
0
-
Aug 12, 2026
0.99
1.03
0.95
0.99
0.95
0.00%
0
-
Aug 11, 2026
0.99
1.03
0.95
0.99
0.95
0.00%
0
-
Aug 10, 2026
0.99
1.03
0.95
0.99
0.95
0.00%
0
-
Aug 07, 2026
0.99
1.03
0.95
0.99
0.95
0.00%
0
-
Aug 06, 2026
0.99
1.03
0.95
0.99
0.95
+2.92%
0
-
Aug 05, 2026
0.96
1.00
0.93
0.96
0.93
+0.22%
0
-
Aug 04, 2026
0.96
1.00
0.92
0.96
0.92
-0.86%
0
-
Aug 03, 2026
0.97
1.01
0.93
0.97
0.93
-0.11%
0
-
Jul 31, 2026
0.97
1.01
0.93
0.97
0.93
-0.11%
0
-
Jul 30, 2026
0.97
1.01
0.93
0.97
0.93
-0.85%
0
0.00
Jul 29, 2026
0.98
1.02
0.94
0.98
0.94
+0.64%
0
0.00
Jul 28, 2026
0.97
1.01
0.94
0.97
0.94
+0.21%
0
0.00
Jul 27, 2026
0.97
1.01
0.93
0.97
0.93
+1.08%
0
0.00
Jul 24, 2026
0.96
1.00
0.92
0.96
0.92
-0.75%
0
0.00
Jul 23, 2026
0.97
1.01
0.93
0.97
0.93
-0.21%
0
0.00
Jul 22, 2026
0.97
1.01
0.93
0.97
0.93
-0.11%
0
0.00
Jul 21, 2026
0.97
1.01
0.93
0.97
0.93
-0.85%
0
0.00
Jul 20, 2026
0.98
1.02
0.94
0.98
0.94
-1.98%
0
0.00
Jul 17, 2026
1.00
1.04
0.96
1.00
0.96
+0.21%
0
0.00
Jul 16, 2026
1.00
1.04
0.96
1.00
0.96
+1.59%
0
0.00
Jul 15, 2026
0.98
1.02
0.94
0.98
0.94
+0.32%
0
0.00
Jul 14, 2026
0.98
1.02
0.94
0.98
0.94
-1.05%
0
0.00
Jul 13, 2026
0.99
1.03
0.95
0.99
0.95
+5.90%
0
0.00
Jul 10, 2026
0.93
0.97
0.90
0.93
0.90
0.00%
0
0.00
Jul 09, 2026
0.93
0.97
0.90
0.93
0.90
0.00%
0
0.00
Rows:
50