Universal Robina (UVRBF) Historical Prices

8 Followers

Time Period

Events

UVRBF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 12, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 11, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 10, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 09, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 06, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 05, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 04, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 03, 2026	0.93	0.95	0.91	0.93	0.93	0.00%	0	0.00
Nov 02, 2026	0.93	0.97	0.89	0.93	0.93	0.00%	0	0.00
Oct 30, 2026	0.93	0.97	0.89	0.93	0.93	+0.22%	0	0.00
Oct 29, 2026	0.93	0.97	0.89	0.93	0.93	+0.98%	0	0.00
Oct 28, 2026	0.92	0.96	0.88	0.92	0.92	+1.55%	0	0.00
Oct 27, 2026	0.90	0.94	0.87	0.90	0.90	+0.44%	0	0.00
Oct 26, 2026	0.90	0.94	0.86	0.90	0.90	-0.88%	0	0.00
Oct 23, 2026	0.91	0.95	0.87	0.91	0.91	-0.44%	0	0.00
Oct 22, 2026	0.91	0.95	0.87	0.91	0.91	-2.98%	0	0.00
Oct 21, 2026	0.94	0.98	0.90	0.94	0.94	+3.30%	0	0.00
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-3.91%	3,752	175.09
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	-0.63%	350	22.05
Oct 16, 2026	0.95	0.99	0.91	0.95	0.95	+0.21%	0	0.00
Oct 15, 2026	0.95	0.99	0.91	0.95	0.95	+1.28%	0	0.00
Oct 14, 2026	0.94	0.98	0.90	0.94	0.94	+0.32%	0	0.00
Oct 13, 2026	0.94	0.98	0.90	0.94	0.94	-0.74%	0	0.00
Oct 12, 2026	0.94	0.98	0.90	0.94	0.94	+0.75%	0	0.00
Oct 09, 2026	0.94	0.98	0.90	0.94	0.94	+4.46%	0	0.00
Oct 08, 2026	0.90	0.94	0.86	0.90	0.90	-0.22%	0	0.00
Oct 07, 2026	0.90	0.94	0.86	0.90	0.90	-0.11%	0	0.00
Oct 06, 2026	0.90	0.90	0.90	0.90	0.90	-2.18%	1,000	Infinity
Oct 05, 2026	0.92	0.94	0.90	0.92	0.92	-0.43%	0	NaN
Oct 02, 2026	0.92	0.95	0.90	0.92	0.92	-0.54%	0	NaN
Oct 01, 2026	0.93	0.96	0.90	0.93	0.93	-0.22%	0	NaN
Sep 30, 2026	0.93	0.96	0.90	0.93	0.93	-0.64%	0	NaN
Sep 29, 2026	0.94	0.97	0.90	0.94	0.94	-0.43%	0	NaN
Sep 28, 2026	0.94	0.98	0.90	0.94	0.94	-0.42%	0	NaN
Sep 25, 2026	0.94	0.98	0.91	0.94	0.94	+0.53%	0	NaN
Sep 24, 2026	0.94	0.98	0.90	0.94	0.94	+0.11%	0	NaN
Sep 23, 2026	0.94	0.98	0.90	0.94	0.94	+0.43%	0	NaN
Sep 22, 2026	0.93	0.97	0.90	0.93	0.93	+0.65%	0	NaN
Sep 21, 2026	0.93	0.96	0.90	0.93	0.93	+0.32%	0	NaN
Sep 18, 2026	0.93	0.95	0.90	0.93	0.93	-0.86%	0	NaN
Sep 17, 2026	0.93	0.97	0.90	0.93	0.93	+0.54%	0	NaN
Sep 16, 2026	0.93	0.96	0.90	0.93	0.93	-0.64%	0	NaN
Sep 15, 2026	0.93	0.97	0.90	0.93	0.93	-0.21%	0	NaN
Sep 14, 2026	0.94	0.97	0.90	0.94	0.94	+0.21%	0	NaN
Sep 11, 2026	0.93	0.97	0.90	0.93	0.93	-0.43%	0	NaN
Sep 10, 2026	0.94	0.98	0.90	0.94	0.94	-0.21%	0	NaN
Sep 09, 2026	0.94	0.98	0.90	0.94	0.94	-0.32%	0	NaN
Sep 08, 2026	0.94	0.98	0.90	0.94	0.94	+0.53%	0	NaN
Sep 07, 2026	0.94	0.98	0.90	0.94	0.94	0.00%	0	NaN

Universal Robina historical prices

Universal Robina (UVRBF) Historical Prices

Become an Expert with TipRanks Premium