Want to see UUUU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.21
12.29
11.60
11.70
11.70
-2.34%
11,096,720
1.57
Sep 17, 2026
12.09
12.34
11.87
11.98
11.98
+2.13%
7,253,754
1.02
Sep 16, 2026
12.00
12.11
11.48
11.73
11.73
-1.10%
7,174,791
0.97
Sep 15, 2026
12.24
12.44
11.71
11.86
11.86
-3.89%
8,427,087
1.14
Sep 14, 2026
12.54
12.60
12.21
12.34
12.34
-4.71%
8,837,191
1.20
Sep 11, 2026
13.69
13.79
12.93
12.95
12.95
-4.99%
6,851,388
0.93
Sep 10, 2026
14.05
14.16
13.61
13.63
13.63
-6.32%
6,359,386
0.86
Sep 09, 2026
14.57
14.94
14.29
14.55
14.55
-0.48%
4,901,031
0.66
Sep 08, 2026
14.59
15.14
14.34
14.62
14.62
+1.04%
6,453,630
0.86
Sep 07, 2026
14.53
14.93
14.35
14.47
14.47
0.00%
0
0.00
Sep 04, 2026
14.53
14.93
14.35
14.47
14.47
+0.84%
4,864,741
0.63
Sep 03, 2026
14.67
14.72
14.02
14.35
14.35
+0.42%
5,609,689
0.70
Sep 02, 2026
14.20
14.71
14.04
14.29
14.29
+0.49%
4,127,903
0.51
Sep 01, 2026
14.25
14.60
14.00
14.22
14.22
-3.59%
5,977,987
0.74
Aug 31, 2026
14.56
14.81
14.35
14.75
14.75
+0.55%
4,724,819
0.57
Aug 28, 2026
15.85
15.88
14.53
14.67
14.67
-6.80%
7,005,722
0.82
Aug 27, 2026
15.75
15.92
15.48
15.74
15.74
+0.25%
4,547,094
0.53
Aug 26, 2026
16.11
16.50
15.47
15.70
15.70
-1.69%
6,655,922
0.78
Aug 25, 2026
15.00
16.20
14.86
15.97
15.97
+7.33%
8,258,014
0.97
Aug 24, 2026
15.07
15.43
14.75
14.88
14.88
-1.72%
5,940,678
0.69
Aug 21, 2026
14.63
15.55
14.58
15.14
15.14
+8.92%
11,314,830
1.32
Aug 20, 2026
14.61
14.76
13.61
13.90
13.90
-6.40%
7,602,738
0.88
Aug 19, 2026
14.54
15.05
14.41
14.85
14.85
+5.39%
6,972,708
0.80
Aug 18, 2026
14.19
14.57
13.78
14.09
14.09
-4.73%
6,174,952
0.71
Aug 17, 2026
15.08
15.20
14.46
14.79
14.79
-2.05%
5,272,188
0.60
Aug 14, 2026
14.70
15.37
14.70
15.10
15.10
+3.57%
7,996,626
0.91
Aug 13, 2026
14.55
14.90
14.31
14.58
14.58
+0.76%
5,818,610
0.66
Aug 12, 2026
15.10
15.20
14.43
14.47
14.47
-2.10%
5,137,521
0.58
Aug 11, 2026
14.24
14.83
14.08
14.78
14.78
+3.43%
5,779,642
0.65
Aug 10, 2026
14.14
14.51
14.03
14.29
14.29
+1.06%
6,901,955
0.76
Aug 07, 2026
13.87
14.55
13.66
14.14
14.14
+9.61%
12,357,480
1.37
Aug 06, 2026
12.00
12.98
11.80
12.90
12.90
+3.70%
8,279,330
0.89
Aug 05, 2026
13.20
13.29
12.38
12.44
12.44
-3.27%
10,136,990
1.09
Aug 04, 2026
12.60
13.06
12.45
12.86
12.86
+5.84%
8,836,423
0.95
Aug 03, 2026
11.45
12.23
11.29
12.15
12.15
+6.21%
5,682,928
0.60
Jul 31, 2026
12.19
12.32
11.23
11.44
11.44
-2.31%
7,567,369
0.81
Jul 30, 2026
11.06
11.78
10.97
11.71
11.71
+9.03%
5,534,737
0.59
Jul 29, 2026
11.41
11.45
10.69
10.74
10.74
-5.21%
7,742,024
0.82
Jul 28, 2026
11.60
11.70
10.80
11.33
11.33
-3.25%
6,830,519
0.72
Jul 27, 2026
11.56
11.89
11.36
11.71
11.71
+3.63%
4,402,560
0.46
Jul 24, 2026
12.10
12.14
11.27
11.30
11.30
-5.91%
6,339,417
0.66
Jul 23, 2026
12.00
12.35
11.87
12.01
12.01
-2.44%
5,392,824
0.55
Jul 22, 2026
12.34
12.72
12.27
12.31
12.31
-0.32%
5,962,129
0.61
Jul 21, 2026
11.95
12.41
11.91
12.35
12.35
+5.20%
6,215,797
0.63
Jul 20, 2026
11.47
11.85
11.35
11.74
11.74
+2.18%
6,299,299
0.63
Jul 17, 2026
11.48
11.84
11.20
11.49
11.49
-1.54%
8,632,244
0.86
Jul 16, 2026
12.30
12.50
11.51
11.67
11.67
-7.89%
12,372,180
1.24
Jul 15, 2026
13.15
13.34
12.37
12.67
12.67
-4.23%
6,853,126
0.68
Jul 14, 2026
13.49
13.61
13.14
13.23
13.23
+1.38%
5,051,868
0.50
Jul 13, 2026
13.50
13.50
12.90
13.05
13.05
-3.90%
7,490,299
0.73
Rows: