Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.96
2.06
1.90
1.96
1.96
+5.09%
630,536
1.60
Sep 28, 2026
1.76
1.91
1.75
1.87
1.87
+5.37%
590,264
1.52
Sep 25, 2026
1.85
1.85
1.76
1.77
1.77
-2.21%
247,790
0.64
Sep 24, 2026
1.76
1.87
1.76
1.81
1.81
-1.09%
238,413
0.62
Sep 23, 2026
1.91
1.91
1.79
1.83
1.83
-1.08%
99,259
0.26
Sep 22, 2026
1.81
1.88
1.80
1.85
1.85
+2.21%
220,608
0.57
Sep 21, 2026
1.79
1.82
1.78
1.81
1.81
+2.26%
243,753
0.62
Sep 18, 2026
1.89
1.89
1.76
1.77
1.77
-2.21%
304,770
0.78
Sep 17, 2026
1.80
1.84
1.77
1.81
1.81
+1.12%
230,138
0.59
Sep 16, 2026
1.81
1.88
1.75
1.79
1.79
-0.56%
412,917
1.07
Sep 15, 2026
1.82
1.86
1.79
1.80
1.80
-2.70%
208,522
0.54
Sep 14, 2026
1.86
1.90
1.75
1.85
1.85
+1.65%
511,829
1.34
Sep 11, 2026
1.78
1.88
1.78
1.82
1.82
-2.15%
281,066
0.73
Sep 10, 2026
1.94
1.94
1.84
1.86
1.86
-2.62%
152,099
0.39
Sep 09, 2026
2.04
2.04
1.89
1.91
1.91
-2.55%
256,038
0.66
Sep 08, 2026
1.87
2.00
1.82
1.96
1.96
+6.52%
459,659
1.20
Sep 07, 2026
1.84
1.89
1.83
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.84
1.89
1.83
1.84
1.84
0.00%
142,289
0.37
Sep 03, 2026
1.88
1.93
1.78
1.84
1.84
-2.13%
376,276
0.95
Sep 02, 2026
1.87
1.93
1.71
1.88
1.88
+3.30%
502,688
1.25
Sep 01, 2026
1.88
1.91
1.81
1.82
1.82
-4.46%
254,881
0.64
Aug 31, 2026
1.94
1.94
1.85
1.91
1.91
-0.78%
381,033
0.95
Aug 28, 2026
2.41
2.41
1.91
1.92
1.92
-7.25%
590,550
1.49
Aug 27, 2026
2.09
2.14
2.06
2.07
2.07
-2.36%
215,892
0.54
Aug 26, 2026
2.15
2.20
2.09
2.12
2.12
-1.17%
192,181
0.48
Aug 25, 2026
1.99
2.20
1.98
2.15
2.15
+8.33%
378,791
0.96
Aug 24, 2026
2.05
2.20
1.97
1.98
1.98
-5.80%
488,694
1.23
Aug 21, 2026
2.01
2.13
1.99
2.10
2.10
+7.79%
350,559
0.89
Aug 20, 2026
1.98
2.00
1.90
1.95
1.95
-1.17%
498,216
1.29
Aug 19, 2026
2.03
2.07
1.93
1.97
1.97
-2.81%
495,724
1.27
Aug 18, 2026
2.16
2.16
1.99
2.03
2.03
-5.14%
787,124
2.05
Aug 17, 2026
2.11
2.21
2.10
2.14
2.14
+0.23%
556,382
1.47
Aug 14, 2026
2.09
2.17
2.06
2.14
2.14
+0.71%
357,567
0.95
Aug 13, 2026
2.11
2.16
2.06
2.12
2.12
+0.47%
629,410
1.70
Aug 12, 2026
2.29
2.29
2.10
2.11
2.11
-7.46%
713,713
1.97
Aug 11, 2026
2.22
2.31
2.10
2.28
2.28
+8.06%
347,468
0.96
Aug 10, 2026
2.36
2.44
2.11
2.11
2.11
-10.21%
324,714
0.87
Aug 07, 2026
2.25
2.40
2.03
2.35
2.35
+3.52%
1,424,801
3.99
Aug 06, 2026
2.52
2.56
2.24
2.27
2.27
-5.81%
250,131
0.69
Aug 05, 2026
2.50
2.69
2.39
2.41
2.41
-3.17%
520,176
1.44
Aug 04, 2026
2.06
2.49
2.02
2.49
2.49
+20.83%
400,828
1.10
Aug 03, 2026
1.92
2.06
1.92
2.06
2.06
+5.64%
422,104
1.17
Jul 31, 2026
2.04
2.04
1.92
1.95
1.95
-2.99%
714,109
2.01
Jul 30, 2026
1.97
2.06
1.90
2.01
2.01
+3.08%
289,796
0.81
Jul 29, 2026
2.09
2.13
1.94
1.95
1.95
-7.58%
457,051
1.28
Jul 28, 2026
2.35
2.35
2.08
2.11
2.11
-9.44%
515,326
1.43
Jul 27, 2026
2.30
2.49
2.30
2.33
2.33
-4.90%
473,514
1.31
Jul 24, 2026
2.59
2.60
2.44
2.45
2.45
-6.49%
339,027
0.93
Jul 23, 2026
2.52
2.80
2.52
2.62
2.62
-3.68%
484,992
1.34
Jul 22, 2026
2.65
2.84
2.65
2.72
2.72
+0.37%
264,107
0.72
Rows: