TipRanks
Go Ultimate55% OFF

United Urban Investment (UUICF) Historical Prices

UUICF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026952.861,000.50905.22952.86952.86+0.17%0NaN
Oct 29, 2026951.25998.81903.69951.25951.25-0.34%0NaN
Oct 28, 2026954.491,002.21906.77954.49954.49-1.55%0NaN
Oct 27, 2026969.561,018.03921.09969.56969.56-0.82%0NaN
Oct 26, 2026977.621,026.49928.74977.62977.62+0.65%0NaN
Oct 23, 2026971.271,019.82922.71971.27971.27+0.90%0NaN
Oct 22, 2026962.621,010.74914.50962.62962.62+0.95%0NaN
Oct 21, 2026953.611,001.28905.93953.61953.61+0.55%0NaN
Oct 20, 2026948.35995.76900.93948.35948.35-0.40%0NaN
Oct 19, 2026952.18999.78904.57952.18952.18-0.32%0NaN
Oct 16, 2026955.231,002.98907.47955.23955.23-0.35%0NaN
Oct 15, 2026958.551,006.47910.63958.55958.55+0.59%0NaN
Oct 14, 2026952.981,000.62905.33952.98952.98-0.14%0NaN
Oct 13, 2026954.341,002.05906.63954.34954.34+0.08%0NaN
Oct 12, 2026953.571,001.24905.90953.57953.57-0.23%0NaN
Oct 09, 2026955.811,003.59908.02955.81955.81+0.26%0NaN
Oct 08, 2026953.321,000.99905.65953.32953.32-0.10%0NaN
Oct 07, 2026954.271,001.97906.56954.27954.27+0.54%0NaN
Oct 06, 2026949.15996.60901.70949.15949.15+0.28%0NaN
Oct 05, 2026946.46993.78899.14946.46946.46-0.99%0NaN
Oct 02, 2026955.891,003.67908.10955.89955.89-0.69%0NaN
Oct 01, 2026962.501,010.62914.38962.50962.50-0.55%0NaN
Sep 30, 2026967.781,016.16919.39967.78967.78+0.04%0NaN
Sep 29, 2026967.411,015.78919.04967.41967.41-0.77%0NaN
Sep 28, 2026974.911,023.65926.16974.91974.91-0.52%0NaN
Sep 25, 2026979.991,028.98930.99979.99979.99+0.44%0NaN
Sep 24, 2026975.681,024.46926.90975.68975.68+0.20%0NaN
Sep 23, 2026973.721,022.40925.04973.72973.72-0.61%0NaN
Sep 22, 2026979.671,028.64930.69979.67979.67+0.04%0NaN
Sep 21, 2026979.231,028.18930.27979.23979.23-0.42%0NaN
Sep 18, 2026983.351,032.51934.19983.35983.35-1.34%0NaN
Sep 17, 2026996.751,046.58946.91996.75996.75-0.17%0NaN
Sep 16, 2026998.421,048.33948.50998.42998.42-0.81%0NaN
Sep 15, 20261,006.571,056.89956.241,006.571,006.57-0.29%0NaN
Sep 14, 20261,009.461,059.93958.991,009.461,009.46+0.10%0NaN
Sep 11, 20261,008.421,058.84958.001,008.421,008.42-0.97%0NaN
Sep 10, 20261,018.301,069.21967.391,018.301,018.30-0.72%0NaN
Sep 09, 20261,025.721,077.00974.441,025.721,025.72+0.28%0NaN
Sep 08, 20261,022.901,074.03971.761,022.901,022.90+0.24%0NaN
Sep 07, 20261,020.491,071.51969.461,020.491,020.49+0.00%0NaN
Sep 04, 20261,020.491,071.51969.461,020.491,020.49-0.57%0NaN
Sep 03, 20261,026.351,077.66975.031,026.351,026.35+1.34%0NaN
Sep 02, 20261,012.781,063.41962.141,012.781,012.78+0.39%0NaN
Sep 01, 20261,008.831,059.27958.391,008.831,008.83+0.14%0NaN
Aug 31, 20261,007.431,057.80957.061,007.431,007.43-0.13%0NaN
Aug 28, 20261,008.741,059.17958.311,008.741,008.74-1.53%0NaN
Aug 27, 20261,024.431,075.65973.211,024.431,024.43+0.41%0NaN
Aug 26, 20261,020.291,071.30969.271,020.291,020.29+0.22%0NaN
Aug 25, 20261,018.061,068.96967.161,018.061,018.06+0.30%0NaN
Aug 24, 20261,014.981,065.72964.231,014.981,014.98+0.39%0NaN