Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,018.30
1,069.21
967.39
1,018.30
1,018.30
-0.72%
0
-
Sep 09, 2026
1,025.72
1,077.00
974.44
1,025.72
1,025.72
+0.28%
0
-
Sep 08, 2026
1,022.90
1,074.03
971.76
1,022.90
1,022.90
+0.24%
0
-
Sep 07, 2026
1,020.49
1,071.51
969.46
1,020.49
1,020.49
0.00%
0
-
Sep 04, 2026
1,020.49
1,071.51
969.46
1,020.49
1,020.49
-0.57%
0
-
Sep 03, 2026
1,026.35
1,077.66
975.03
1,026.35
1,026.35
+1.34%
0
-
Sep 02, 2026
1,012.78
1,063.41
962.14
1,012.78
1,012.78
+0.39%
0
-
Sep 01, 2026
1,008.83
1,059.27
958.39
1,008.83
1,008.83
+0.14%
0
-
Aug 31, 2026
1,007.43
1,057.80
957.06
1,007.43
1,007.43
-0.13%
0
-
Aug 28, 2026
1,008.74
1,059.17
958.31
1,008.74
1,008.74
-1.53%
0
-
Aug 27, 2026
1,024.43
1,075.65
973.21
1,024.43
1,024.43
+0.41%
0
-
Aug 26, 2026
1,020.29
1,071.30
969.27
1,020.29
1,020.29
+0.22%
0
-
Aug 25, 2026
1,018.06
1,068.96
967.16
1,018.06
1,018.06
+0.30%
0
-
Aug 24, 2026
1,014.98
1,065.72
964.23
1,014.98
1,014.98
+0.39%
0
-
Aug 21, 2026
1,011.08
1,061.63
960.53
1,011.08
1,011.08
-0.47%
0
-
Aug 20, 2026
1,015.88
1,066.67
965.09
1,015.88
1,015.88
-0.18%
0
-
Aug 19, 2026
1,017.71
1,068.59
966.83
1,017.71
1,017.71
+0.84%
0
-
Aug 18, 2026
1,009.22
1,059.67
958.76
1,009.22
1,009.22
-0.63%
0
-
Aug 17, 2026
1,015.66
1,066.44
964.88
1,015.66
1,015.66
-0.12%
0
-
Aug 14, 2026
1,016.91
1,067.75
966.07
1,016.91
1,016.91
+0.34%
0
-
Aug 13, 2026
1,013.48
1,064.15
962.81
1,013.48
1,013.48
-0.19%
0
-
Aug 12, 2026
1,015.46
1,066.22
964.69
1,015.46
1,015.46
+0.83%
0
-
Aug 11, 2026
1,007.08
1,057.43
956.72
1,007.08
1,007.08
0.00%
0
-
Aug 10, 2026
1,007.08
1,057.43
956.72
1,007.08
1,007.08
-1.02%
0
-
Aug 07, 2026
1,017.44
1,068.31
966.57
1,017.44
1,017.44
+0.72%
0
-
Aug 06, 2026
1,010.15
1,060.65
959.65
1,010.15
1,010.15
-0.43%
0
-
Aug 05, 2026
1,014.54
1,065.26
963.81
1,014.54
1,014.54
-0.43%
0
-
Aug 04, 2026
1,018.91
1,069.85
967.96
1,018.91
1,018.91
-1.19%
0
-
Aug 03, 2026
1,031.13
1,082.68
979.58
1,031.13
1,031.13
+0.71%
0
-
Jul 31, 2026
1,023.88
1,075.07
972.69
1,023.88
1,023.88
-2.14%
0
-
Jul 30, 2026
1,046.27
1,098.57
993.96
1,046.27
1,046.27
+1.38%
0
-
Jul 29, 2026
1,032.07
1,083.67
980.46
1,032.07
1,032.07
+1.43%
0
-
Jul 28, 2026
1,017.54
1,068.41
966.66
1,017.54
1,017.54
+0.28%
0
-
Jul 27, 2026
1,014.66
1,065.39
963.93
1,014.66
1,014.66
+1.65%
0
-
Jul 24, 2026
998.19
1,048.09
948.28
998.19
998.19
+0.23%
0
-
Jul 23, 2026
995.86
1,045.65
946.07
995.86
995.86
-0.55%
0
-
Jul 22, 2026
1,001.37
1,051.43
951.30
1,001.37
1,001.37
+0.24%
0
-
Jul 21, 2026
999.02
1,048.96
949.07
999.02
999.02
+0.84%
0
-
Jul 20, 2026
990.72
1,040.25
941.19
990.72
990.72
-0.01%
0
-
Jul 17, 2026
990.83
1,040.36
941.29
990.83
990.83
+0.15%
0
-
Jul 16, 2026
989.36
1,038.82
939.89
989.36
989.36
-2.19%
0
-
Jul 15, 2026
1,011.47
1,062.03
960.90
1,011.47
1,011.47
+0.75%
0
-
Jul 14, 2026
1,003.94
1,054.13
953.75
1,003.94
1,003.94
+1.07%
0
-
Jul 13, 2026
993.27
1,042.93
943.61
993.27
993.27
-0.69%
0
-
Jul 10, 2026
1,000.17
1,050.17
950.17
1,000.17
1,000.17
-0.15%
0
-
Jul 09, 2026
1,001.64
1,051.71
951.57
1,001.64
1,001.64
-0.92%
0
-
Jul 08, 2026
1,010.96
1,061.50
960.41
1,010.96
1,010.96
-1.41%
0
-
Jul 07, 2026
1,025.44
1,076.70
974.18
1,025.44
1,025.44
+0.41%
0
-
Jul 06, 2026
1,021.28
1,072.34
970.22
1,021.28
1,021.28
+1.83%
0
-
Jul 03, 2026
1,002.97
1,053.11
952.82
1,002.97
1,002.97
0.00%
0
-
Rows: