Want to see UUGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
36.74
36.74
36.74
36.74
36.74
-1.16%
0
0.00
Sep 17, 2026
37.17
37.17
37.17
37.17
37.17
+1.44%
0
0.00
Sep 16, 2026
36.65
36.65
36.65
36.65
36.65
+1.90%
13,638
1.94
Sep 15, 2026
35.96
35.96
35.96
35.96
35.96
+1.09%
0
0.00
Sep 14, 2026
35.58
35.58
35.58
35.58
35.58
-0.70%
0
0.00
Sep 11, 2026
35.83
35.83
35.83
35.83
35.83
+0.17%
0
0.00
Sep 10, 2026
35.77
35.77
35.77
35.77
35.77
-0.56%
0
0.00
Sep 09, 2026
35.97
35.97
35.97
35.97
35.97
-0.15%
0
0.00
Sep 08, 2026
36.02
36.02
36.02
36.02
36.02
-2.15%
0
0.00
Sep 07, 2026
36.81
36.81
36.81
36.81
36.81
0.00%
0
0.00
Sep 04, 2026
36.81
36.81
36.81
36.81
36.81
+0.04%
13,199
1.17
Sep 03, 2026
36.80
36.80
36.80
36.80
36.80
+0.04%
0
0.00
Sep 02, 2026
36.79
36.79
36.79
36.79
36.79
-3.10%
0
0.00
Sep 01, 2026
37.96
37.96
37.96
37.96
37.96
-2.17%
0
0.00
Aug 31, 2026
38.80
38.80
38.80
38.80
38.80
-0.12%
12,697
0.92
Aug 28, 2026
38.85
38.85
38.85
38.85
38.85
+0.79%
0
0.00
Aug 27, 2026
38.55
38.55
38.55
38.55
38.55
-1.23%
0
0.00
Aug 26, 2026
39.03
39.03
39.03
39.03
39.03
-0.33%
7,178
0.31
Aug 25, 2026
39.16
39.16
39.16
39.16
39.16
+0.76%
0
0.00
Aug 24, 2026
38.86
38.86
38.86
38.86
38.86
+0.14%
13,955
0.59
Aug 21, 2026
38.80
38.80
38.80
38.80
38.80
+0.51%
0
0.00
Aug 20, 2026
38.61
38.61
38.61
38.61
38.61
+0.67%
0
0.00
Aug 19, 2026
38.35
38.35
38.35
38.35
38.35
+0.06%
0
0.00
Aug 18, 2026
38.33
38.33
38.33
38.33
38.33
+1.87%
0
0.00
Aug 17, 2026
37.62
37.62
37.62
37.62
37.62
-1.67%
22,557
0.92
Aug 14, 2026
38.26
38.26
38.26
38.26
38.26
-0.48%
0
0.00
Aug 13, 2026
38.45
38.45
38.45
38.45
38.45
-0.49%
0
0.00
Aug 12, 2026
38.64
38.64
38.64
38.64
38.64
+1.49%
0
0.00
Aug 11, 2026
38.07
38.07
38.07
38.07
38.07
-0.51%
0
0.00
Aug 10, 2026
38.26
38.26
38.26
38.26
38.26
-1.23%
13,463
0.50
Aug 07, 2026
38.74
38.74
38.74
38.74
38.74
+0.73%
0
0.00
Aug 06, 2026
38.46
38.46
38.46
38.46
38.46
+0.68%
0
0.00
Aug 05, 2026
38.20
38.20
38.20
38.20
38.20
+1.02%
0
0.00
Aug 04, 2026
37.81
37.81
37.81
37.81
37.81
+0.71%
0
0.00
Aug 03, 2026
37.54
37.54
37.54
37.54
37.54
+0.86%
0
0.00
Jul 31, 2026
37.22
37.22
37.22
37.22
37.22
+0.44%
0
0.00
Jul 30, 2026
37.06
37.06
37.06
37.06
37.06
+1.12%
0
0.00
Jul 29, 2026
36.65
36.65
36.65
36.65
36.65
-0.46%
31,796
1.07
Jul 28, 2026
36.82
36.82
36.82
36.82
36.82
+1.32%
71,672
2.29
Jul 27, 2026
36.34
36.34
36.34
36.34
36.34
-0.34%
0
0.00
Jul 24, 2026
36.47
36.47
36.47
36.47
36.47
+0.38%
10,516
0.33
Jul 23, 2026
36.33
36.33
36.33
36.33
36.33
-1.45%
15,445
0.49
Jul 22, 2026
36.86
36.86
36.86
36.86
36.86
+2.03%
17,235
0.55
Jul 21, 2026
36.13
36.13
36.13
36.13
36.13
-1.27%
0
0.00
Jul 20, 2026
36.59
36.59
36.59
36.59
36.59
-1.03%
0
0.00
Jul 17, 2026
36.97
36.97
36.97
36.97
36.97
+1.44%
0
0.00
Jul 16, 2026
36.45
36.45
36.45
36.45
36.45
-0.81%
0
0.00
Jul 15, 2026
36.75
36.75
36.75
36.75
36.75
+0.32%
16,367
0.50
Jul 14, 2026
36.63
36.63
36.63
36.63
36.63
+0.67%
22,772
0.69
Jul 13, 2026
36.38
36.38
36.38
36.38
36.38
+0.94%
0
0.00
Rows: