Want to see UTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14.27
14.29
14.23
14.24
14.24
-0.21%
3,683,937
1.05
Sep 17, 2026
14.28
14.33
14.27
14.27
14.27
+0.07%
1,402,456
0.40
Sep 16, 2026
14.28
14.28
14.26
14.26
14.26
-0.07%
703,371
0.20
Sep 15, 2026
14.23
14.28
14.23
14.27
14.27
+0.28%
883,965
0.25
Sep 14, 2026
14.30
14.30
14.23
14.23
14.23
-0.35%
1,745,629
0.50
Sep 11, 2026
14.25
14.28
14.24
14.28
14.28
+0.35%
2,383,278
0.68
Sep 10, 2026
14.22
14.25
14.21
14.23
14.23
+0.07%
1,637,355
0.47
Sep 09, 2026
14.21
14.22
14.21
14.22
14.22
+0.07%
955,012
0.27
Sep 08, 2026
14.20
14.23
14.20
14.21
14.21
0.00%
1,228,663
0.35
Sep 07, 2026
14.20
14.22
14.20
14.21
14.21
0.00%
0
0.00
Sep 04, 2026
14.20
14.22
14.20
14.21
14.21
-0.07%
1,106,530
0.31
Sep 03, 2026
14.20
14.25
14.18
14.22
14.22
+0.14%
2,877,858
0.82
Sep 02, 2026
14.21
14.21
14.19
14.20
14.20
-0.07%
2,290,516
0.65
Sep 01, 2026
14.22
14.22
14.20
14.21
14.21
+0.07%
1,001,815
0.28
Aug 31, 2026
14.20
14.21
14.19
14.20
14.20
0.00%
1,941,738
0.55
Aug 28, 2026
14.20
14.23
14.19
14.20
14.20
0.00%
1,125,426
0.32
Aug 27, 2026
14.21
14.22
14.20
14.20
14.20
-0.14%
1,217,962
0.35
Aug 26, 2026
14.23
14.26
14.21
14.22
14.22
-0.21%
3,737,982
1.07
Aug 25, 2026
14.20
14.27
14.20
14.25
14.25
+0.28%
4,116,303
1.19
Aug 24, 2026
14.16
14.25
14.15
14.21
14.21
+1.21%
5,153,831
1.52
Aug 21, 2026
14.14
14.16
14.04
14.04
14.04
-0.64%
2,529,391
0.75
Aug 20, 2026
14.16
14.17
14.12
14.13
14.13
-0.14%
3,052,388
0.91
Aug 19, 2026
14.18
14.19
14.15
14.15
14.15
-0.07%
1,159,958
0.35
Aug 18, 2026
14.17
14.17
14.15
14.16
14.16
+0.07%
633,902
0.19
Aug 17, 2026
14.16
14.18
14.15
14.15
14.15
-0.14%
1,301,394
0.38
Aug 14, 2026
14.16
14.17
14.14
14.17
14.17
+0.07%
956,973
0.28
Aug 13, 2026
14.15
14.16
14.13
14.16
14.16
+0.21%
1,750,068
0.51
Aug 12, 2026
14.12
14.15
14.12
14.13
14.13
+0.14%
2,413,244
0.70
Aug 11, 2026
14.12
14.13
14.11
14.11
14.11
0.00%
1,587,762
0.46
Aug 10, 2026
14.14
14.16
14.11
14.11
14.11
0.00%
3,394,700
0.99
Aug 07, 2026
14.14
14.16
14.11
14.11
14.11
-0.35%
3,455,291
1.01
Aug 06, 2026
14.14
14.16
14.11
14.16
14.16
+0.28%
971,858
0.28
Aug 05, 2026
14.15
14.15
14.10
14.12
14.12
+0.07%
2,878,394
0.84
Aug 04, 2026
14.15
14.17
14.11
14.11
14.11
-0.42%
2,494,467
0.72
Aug 03, 2026
14.17
14.18
14.14
14.17
14.17
+0.35%
2,584,196
0.75
Jul 31, 2026
14.10
14.19
14.10
14.12
14.12
+0.07%
2,839,963
0.83
Jul 30, 2026
14.09
14.17
14.07
14.11
14.11
+0.36%
5,300,195
1.57
Jul 29, 2026
14.08
14.10
14.06
14.06
14.06
-0.14%
4,445,668
1.34
Jul 28, 2026
14.10
14.10
14.08
14.08
14.08
0.00%
4,729,644
1.44
Jul 27, 2026
14.10
14.12
14.08
14.08
14.08
-0.14%
2,446,874
0.75
Jul 24, 2026
14.10
14.11
14.08
14.10
14.10
+0.07%
3,978,422
1.23
Jul 23, 2026
14.08
14.10
14.06
14.09
14.09
+0.21%
8,491,445
2.72
Jul 22, 2026
14.10
14.11
14.05
14.06
14.06
0.00%
21,419,869
7.61
Jul 21, 2026
14.08
14.14
14.05
14.06
14.06
+88.72%
61,813,930
33.41
Jul 20, 2026
7.27
7.49
7.22
7.45
7.45
+3.33%
1,728,912
0.94
Jul 17, 2026
7.51
7.68
7.17
7.21
7.21
-3.61%
2,993,532
1.63
Jul 16, 2026
7.39
7.63
7.30
7.48
7.48
+0.94%
2,813,619
1.55
Jul 15, 2026
7.47
7.65
7.38
7.41
7.41
-0.94%
1,827,701
1.01
Jul 14, 2026
7.75
7.75
7.34
7.48
7.48
-2.35%
2,299,250
1.28
Jul 13, 2026
7.87
8.04
7.64
7.66
7.66
-2.17%
1,674,904
0.93
Rows: