tiprankstipranks
Unitronix Corporation (UTRX)
OTHER OTC:UTRX
US Market
UTRX
Unitronix
RESEARCH TOOLSreports

Unitronix (UTRX) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
10,800
0.87
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,000
0.37
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
31,800
2.39
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
5,210
0.31
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,100
3.01
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
1.54
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
3,395
0.21
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
10,000
0.62
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.89
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,100
0.30
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
0
0.00
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
29,300
1.72
Aug 03, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
40,440
2.46
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
700
0.04
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
100
<0.01
Jul 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
8,355
0.42
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
1,000
0.05
Jul 21, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
70,909
3.46
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.23
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,851
0.42
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
-26.67%
7,000
0.33
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,516
3.66
Jul 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
10,000
0.49
Jun 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,636
0.51
Jun 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-29.41%
9,800
0.47
Jun 18, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 17, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+70.00%
11,100
0.53
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
59,581
2.90
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50