TipRanks
Universal Tracking Solutions Inc (UTRK)
OTHER OTC:UTRK
US Market
UTRK
Universal Tracking Solutions
RESEARCH TOOLSreports

Universal Tracking Solutions (UTRK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.15
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.17
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.19
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.22
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.24
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.26
Sep 10, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.29
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.32
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.34
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.37
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.40
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.44
Sep 02, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.47
Sep 01, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.50
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.54
Aug 28, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.58
Aug 27, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.61
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.66
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.70
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.72
Aug 21, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.77
Aug 20, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.82
Aug 19, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.88
Aug 18, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
1.94
Aug 17, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.00
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.04
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.11
Aug 12, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.19
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.26
Aug 10, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.35
Aug 07, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.44
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.54
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.63
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.74
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
2.87
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
3.00
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
3.16
Jul 29, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
3.32
Jul 28, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
3.51
Jul 27, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
3.71
Jul 24, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
3.95
Jul 23, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
4.21
Jul 22, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
4.51
Jul 21, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
4.86
Jul 20, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
5.27
Jul 17, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
5.75
Jul 16, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
6.32
Jul 15, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
7.03
Jul 14, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
7.91
Jul 13, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
215,220
9.04
Rows:
50