Want to see UTMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
67.62
69.09
66.60
68.08
68.08
+1.91%
42,835
1.21
Oct 29, 2026
69.16
69.92
66.65
66.80
66.80
-2.96%
32,585
0.93
Oct 28, 2026
72.81
72.81
68.83
68.84
68.84
-5.78%
31,719
0.91
Oct 27, 2026
73.28
74.00
72.48
73.06
73.06
-0.63%
45,000
1.30
Oct 26, 2026
74.58
74.80
73.36
73.52
73.52
-0.96%
32,545
0.94
Oct 23, 2026
75.13
75.13
74.04
74.23
74.23
-1.11%
38,388
1.10
Oct 22, 2026
74.80
76.55
74.80
75.06
75.06
+0.46%
70,416
2.03
Oct 21, 2026
75.00
75.09
74.69
74.72
74.72
-0.47%
36,589
1.03
Oct 20, 2026
74.95
75.09
74.81
75.07
75.07
+0.70%
39,452
1.10
Oct 19, 2026
74.50
74.93
74.50
74.55
74.55
+0.05%
22,307
0.61
Oct 16, 2026
74.99
75.12
74.51
74.51
74.51
-0.55%
44,315
1.23
Oct 15, 2026
74.90
75.33
74.78
74.92
74.92
+0.17%
40,177
1.13
Oct 14, 2026
74.44
74.87
74.20
74.79
74.79
+0.11%
22,654
0.64
Oct 13, 2026
74.65
74.87
73.89
74.71
74.71
+0.40%
38,260
1.08
Oct 12, 2026
74.58
75.18
74.22
74.41
74.41
-0.17%
61,155
1.74
Oct 09, 2026
74.00
74.83
73.75
74.54
74.54
+0.90%
45,315
1.30
Oct 08, 2026
73.50
74.02
73.47
73.88
73.88
+0.58%
32,736
0.95
Oct 07, 2026
74.00
74.21
73.39
73.45
73.45
-0.51%
67,019
1.99
Oct 06, 2026
73.50
74.18
73.50
73.83
73.83
+0.71%
63,033
1.92
Oct 05, 2026
74.22
74.28
73.22
73.31
73.31
-1.11%
33,856
1.04
Oct 02, 2026
74.40
74.43
74.13
74.13
74.13
-0.30%
19,637
0.61
Oct 01, 2026
74.44
74.51
74.07
74.35
74.35
+0.41%
18,859
0.58
Sep 30, 2026
74.95
74.95
74.04
74.05
74.05
-1.20%
30,041
0.94
Sep 29, 2026
74.57
74.95
74.25
74.95
74.95
+0.62%
29,889
0.94
Sep 28, 2026
74.18
74.54
73.75
74.49
74.49
+0.42%
31,382
1.00
Sep 25, 2026
74.70
74.70
74.12
74.18
74.18
-0.76%
22,483
0.72
Sep 24, 2026
75.50
75.55
74.30
74.75
74.75
-0.35%
42,145
1.36
Sep 23, 2026
76.55
76.55
74.84
75.01
75.01
-2.15%
23,752
0.74
Sep 22, 2026
74.77
76.89
74.75
76.66
76.66
+2.93%
56,201
1.80
Sep 21, 2026
74.16
74.80
73.70
74.48
74.48
+0.70%
28,613
0.92
Sep 18, 2026
74.14
74.48
73.95
73.96
73.96
-0.31%
42,345
1.39
Sep 17, 2026
75.13
75.13
74.04
74.19
74.19
+0.60%
24,925
0.82
Sep 16, 2026
74.59
74.78
73.74
74.06
73.75
-0.76%
19,123
0.64
Sep 15, 2026
71.28
74.79
70.35
74.63
74.32
+5.60%
64,225
2.20
Sep 14, 2026
69.71
71.26
69.49
70.67
70.37
+1.38%
57,742
2.03
Sep 11, 2026
69.64
69.96
69.32
69.71
69.42
+0.10%
19,388
0.68
Sep 10, 2026
70.01
70.20
69.10
69.64
69.35
-0.12%
30,594
1.09
Sep 09, 2026
68.71
70.20
68.71
69.72
69.43
+0.81%
31,804
1.15
Sep 08, 2026
70.50
70.50
68.46
69.16
68.87
-2.73%
35,683
1.31
Sep 07, 2026
70.64
71.62
70.64
71.10
70.80
0.00%
0
0.00
Sep 04, 2026
70.64
71.62
70.64
71.10
70.80
+0.55%
46,030
1.72
Sep 03, 2026
71.69
71.95
70.40
70.71
70.41
-1.30%
53,862
2.06
Sep 02, 2026
71.92
72.50
71.63
71.64
71.34
-0.17%
31,095
1.21
Sep 01, 2026
70.58
72.28
70.55
71.76
71.46
+0.89%
14,251
0.56
Aug 31, 2026
72.37
72.60
71.00
71.13
70.83
-2.25%
32,616
1.29
Aug 28, 2026
72.04
73.34
71.62
72.77
72.47
+1.35%
32,331
1.30
Aug 27, 2026
70.05
72.08
70.05
71.80
71.50
+1.28%
30,540
1.25
Aug 26, 2026
70.95
71.13
69.82
70.89
70.59
-0.10%
31,218
1.29
Aug 25, 2026
71.90
71.90
70.35
70.96
70.66
-0.92%
13,988
0.58
Aug 24, 2026
71.54
71.93
71.31
71.62
71.32
+0.10%
18,146
0.76
Rows: