Want to see UTMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
69.64
69.96
69.32
69.71
69.71
+0.10%
19,388
0.68
Sep 10, 2026
70.01
70.20
69.10
69.64
69.64
-0.11%
30,594
1.09
Sep 09, 2026
68.71
70.20
68.71
69.72
69.72
+0.81%
31,804
1.14
Sep 08, 2026
70.50
70.50
68.46
69.16
69.16
-2.73%
35,683
1.30
Sep 07, 2026
70.64
71.62
70.64
71.10
71.10
0.00%
0
0.00
Sep 04, 2026
70.64
71.62
70.64
71.10
71.10
+0.55%
46,030
1.71
Sep 03, 2026
71.69
71.95
70.40
70.71
70.71
-1.30%
53,862
2.06
Sep 02, 2026
71.92
72.50
71.63
71.64
71.64
-0.17%
31,095
1.20
Sep 01, 2026
70.58
72.28
70.55
71.76
71.76
+0.89%
14,247
0.55
Aug 31, 2026
72.37
72.60
71.00
71.13
71.13
-2.25%
32,616
1.29
Aug 28, 2026
72.04
73.34
71.62
72.77
72.77
+1.35%
32,323
1.29
Aug 27, 2026
70.05
72.08
70.05
71.80
71.80
+1.28%
30,540
1.24
Aug 26, 2026
70.95
71.13
69.82
70.89
70.89
-0.10%
31,218
1.29
Aug 25, 2026
71.90
71.90
70.35
70.96
70.96
-0.92%
13,988
0.58
Aug 24, 2026
71.54
71.93
71.31
71.62
71.62
+0.10%
18,146
0.76
Aug 21, 2026
71.78
72.39
69.71
71.55
71.55
+0.18%
114,135
5.15
Aug 20, 2026
72.25
73.30
71.15
71.42
71.42
-0.97%
49,848
2.32
Aug 19, 2026
72.50
73.50
72.00
72.12
72.12
+0.17%
63,629
3.01
Aug 18, 2026
70.80
72.45
70.80
72.00
72.00
+2.55%
46,769
2.27
Aug 17, 2026
71.07
72.46
70.02
70.21
70.21
-1.11%
27,998
1.38
Aug 14, 2026
71.93
72.60
70.58
71.00
71.00
-1.53%
23,977
1.20
Aug 13, 2026
71.63
72.37
71.20
72.10
72.10
-0.04%
10,732
0.54
Aug 12, 2026
72.50
72.71
71.83
72.13
72.13
+0.26%
14,826
0.75
Aug 11, 2026
72.05
72.37
71.75
71.94
71.94
+0.86%
13,535
0.69
Aug 10, 2026
70.10
72.00
70.10
71.33
71.33
+0.71%
30,771
1.59
Aug 07, 2026
70.50
70.83
69.00
70.83
70.83
+1.23%
30,182
1.58
Aug 06, 2026
71.00
71.00
69.50
69.97
69.97
-1.74%
9,072
0.48
Aug 05, 2026
72.79
72.79
68.15
71.21
71.21
-1.51%
24,643
1.31
Aug 04, 2026
72.75
73.10
71.74
72.30
72.30
-0.62%
32,971
1.79
Aug 03, 2026
72.01
75.01
71.03
72.75
72.75
+3.16%
14,855
0.81
Jul 31, 2026
70.02
70.76
69.41
70.52
70.52
+1.37%
22,531
1.24
Jul 30, 2026
71.30
72.04
69.43
69.57
69.57
-1.93%
29,633
1.66
Jul 29, 2026
70.70
71.80
69.85
70.94
70.94
-0.03%
31,321
1.79
Jul 28, 2026
70.16
73.50
70.16
70.96
70.96
+2.69%
55,740
3.31
Jul 27, 2026
68.00
70.00
66.90
69.10
69.10
+2.92%
63,158
3.95
Jul 24, 2026
64.95
68.76
64.95
67.14
67.14
+4.61%
76,013
5.08
Jul 23, 2026
68.03
68.10
63.79
64.18
64.18
-7.24%
75,795
5.45
Jul 22, 2026
68.80
70.87
68.24
69.19
69.19
+0.06%
53,737
4.02
Jul 21, 2026
68.52
69.51
67.34
69.15
69.15
-0.22%
12,781
0.96
Jul 20, 2026
69.75
70.33
69.06
69.30
69.30
-0.72%
18,930
1.44
Jul 17, 2026
71.03
71.48
69.01
69.80
69.80
-2.70%
13,977
1.06
Jul 16, 2026
72.00
72.59
70.68
71.74
71.74
+1.87%
35,966
2.78
Jul 15, 2026
68.30
71.52
68.30
70.42
70.42
+3.18%
47,595
3.83
Jul 14, 2026
69.48
69.55
68.13
68.25
68.25
-2.51%
18,976
1.54
Jul 13, 2026
68.99
71.60
68.99
70.01
70.01
+3.02%
15,519
1.27
Jul 10, 2026
68.89
70.32
67.87
67.96
67.96
-0.61%
9,668
0.79
Jul 09, 2026
66.40
68.38
66.40
68.38
68.38
+0.47%
10,581
0.87
Jul 08, 2026
68.21
69.49
67.25
68.06
68.06
-1.83%
14,884
1.23
Jul 07, 2026
71.53
71.53
69.14
69.33
69.33
-3.45%
10,440
0.86
Jul 06, 2026
74.40
74.40
71.50
71.81
71.81
-1.33%
22,799
1.90
Rows: