Want to see UTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
54.03
54.30
53.13
53.13
53.13
-1.15%
198,104
1.59
Sep 09, 2026
53.94
54.27
53.28
53.75
53.75
-0.44%
97,951
0.79
Sep 08, 2026
53.62
54.37
53.47
53.99
53.99
+0.52%
93,963
0.75
Sep 07, 2026
53.61
54.04
53.55
53.71
53.71
0.00%
0
0.00
Sep 04, 2026
53.61
54.04
53.55
53.71
53.71
0.00%
78,243
0.61
Sep 03, 2026
53.76
54.33
53.10
53.71
53.71
+0.34%
115,102
0.89
Sep 02, 2026
53.76
53.91
53.02
53.53
53.53
-0.15%
163,508
1.26
Sep 01, 2026
53.58
53.72
53.21
53.61
53.61
+0.13%
90,679
0.69
Aug 31, 2026
52.69
53.59
52.54
53.54
53.54
+0.83%
176,900
1.34
Aug 28, 2026
53.82
54.08
53.10
53.10
53.10
-0.69%
193,331
1.47
Aug 27, 2026
53.20
53.99
53.03
53.47
53.47
-0.61%
62,869
0.47
Aug 26, 2026
53.83
54.26
52.99
53.80
53.80
-0.19%
73,213
0.54
Aug 25, 2026
53.74
54.00
53.33
53.90
53.90
+0.58%
69,172
0.51
Aug 24, 2026
53.32
53.78
52.89
53.59
53.59
+0.79%
112,411
0.83
Aug 21, 2026
54.24
54.36
53.02
53.17
53.17
-1.85%
186,157
1.40
Aug 20, 2026
53.85
54.62
53.46
54.17
54.17
+0.31%
130,375
0.99
Aug 19, 2026
54.20
54.96
53.89
54.00
54.00
+0.15%
150,010
1.15
Aug 18, 2026
54.59
54.67
53.84
53.92
53.92
-0.26%
138,909
1.07
Aug 17, 2026
54.06
54.41
53.59
54.06
54.06
-0.05%
106,553
0.83
Aug 14, 2026
54.29
54.79
52.65
54.56
54.09
+0.28%
71,061
0.55
Aug 13, 2026
54.31
54.86
54.24
54.41
53.94
+0.81%
69,173
0.53
Aug 12, 2026
53.94
54.23
53.33
53.97
53.50
+0.37%
75,168
0.58
Aug 11, 2026
53.02
53.99
53.02
53.77
53.30
+1.55%
83,603
0.64
Aug 10, 2026
53.29
53.36
52.75
52.95
52.49
-1.45%
75,297
0.57
Aug 07, 2026
53.55
54.28
53.23
53.73
53.26
-0.13%
79,809
0.61
Aug 06, 2026
53.95
54.33
53.37
53.80
53.33
+0.52%
127,309
0.97
Aug 05, 2026
54.15
54.23
52.89
53.52
53.05
-0.17%
151,805
1.16
Aug 04, 2026
52.71
54.51
51.98
53.61
53.14
+0.19%
143,122
1.10
Aug 03, 2026
53.53
54.93
51.82
53.51
53.04
-0.80%
156,473
1.20
Jul 31, 2026
54.30
54.49
53.73
53.94
53.47
-1.03%
99,146
0.75
Jul 30, 2026
54.92
55.07
54.01
54.50
54.03
-0.91%
77,931
0.59
Jul 29, 2026
55.81
56.22
54.82
55.00
54.52
-1.77%
95,904
0.72
Jul 28, 2026
56.16
57.26
55.57
55.99
55.50
+0.81%
96,207
0.73
Jul 27, 2026
55.60
56.05
55.30
55.54
55.06
-0.07%
94,573
0.71
Jul 24, 2026
55.68
56.18
54.54
55.58
55.10
+0.54%
83,016
0.63
Jul 23, 2026
54.88
55.80
54.26
55.28
54.80
-0.09%
73,043
0.55
Jul 22, 2026
54.37
55.47
54.28
55.33
54.85
+2.62%
84,990
0.64
Jul 21, 2026
53.99
54.52
53.54
53.92
53.45
-0.74%
124,149
0.93
Jul 20, 2026
54.64
55.17
54.04
54.32
53.85
-0.42%
89,037
0.67
Jul 17, 2026
54.97
55.59
54.05
54.55
54.08
+0.26%
160,517
1.21
Jul 16, 2026
53.31
54.56
53.31
54.41
53.94
+2.24%
108,345
0.82
Jul 15, 2026
53.54
54.09
53.05
53.22
52.76
-0.75%
92,812
0.70
Jul 14, 2026
54.08
54.46
53.51
53.62
53.15
-0.65%
158,917
1.21
Jul 13, 2026
53.25
54.36
52.80
53.97
53.50
+1.71%
130,449
1.00
Jul 10, 2026
52.53
53.24
52.53
53.06
52.60
+0.72%
77,561
0.59
Jul 09, 2026
52.32
52.77
52.09
52.68
52.22
+0.34%
108,797
0.83
Jul 08, 2026
52.77
53.89
52.44
52.50
52.04
-0.64%
124,436
0.96
Jul 07, 2026
52.63
53.63
52.63
52.84
52.38
+1.11%
116,610
0.90
Jul 06, 2026
53.41
53.75
52.23
52.26
51.81
-2.28%
99,615
0.77
Jul 03, 2026
52.76
54.02
52.69
53.48
53.01
0.00%
0
0.00
Rows: