Want to see UTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
55.41
55.84
55.03
55.47
55.47
+0.82%
87,783
0.72
Oct 29, 2026
55.34
55.39
54.80
55.02
55.02
+0.49%
76,108
0.62
Oct 28, 2026
54.93
55.02
54.45
54.75
54.75
-0.40%
110,260
0.90
Oct 27, 2026
54.80
55.31
54.76
54.97
54.97
-0.54%
133,897
1.10
Oct 26, 2026
55.19
55.55
54.74
55.27
55.27
+0.22%
95,294
0.78
Oct 23, 2026
54.68
55.19
54.44
55.15
55.15
+0.16%
87,978
0.72
Oct 22, 2026
53.99
55.18
53.53
55.06
55.06
+2.76%
91,126
0.75
Oct 21, 2026
53.95
53.95
53.20
53.58
53.58
-0.22%
57,133
0.47
Oct 20, 2026
53.42
54.23
53.42
53.70
53.70
+1.38%
78,649
0.64
Oct 19, 2026
54.02
54.02
52.81
52.97
52.97
-2.03%
71,314
0.58
Oct 16, 2026
53.70
54.35
52.77
54.07
54.07
+1.39%
113,984
0.93
Oct 15, 2026
53.98
54.21
53.29
53.33
53.33
+0.24%
96,524
0.79
Oct 14, 2026
53.18
53.96
53.03
53.20
53.20
-0.37%
131,414
1.07
Oct 13, 2026
53.40
53.62
52.63
53.40
53.40
+0.72%
98,321
0.80
Oct 12, 2026
52.42
53.06
52.15
53.02
53.02
+1.45%
75,789
0.61
Oct 09, 2026
52.20
52.64
52.02
52.26
52.26
-0.23%
58,140
0.46
Oct 08, 2026
51.91
52.66
51.32
52.38
52.38
+1.18%
140,532
1.12
Oct 07, 2026
51.10
51.97
50.88
51.77
51.77
+1.15%
107,261
0.86
Oct 06, 2026
50.98
51.21
50.15
51.18
51.18
+1.05%
98,493
0.79
Oct 05, 2026
51.07
51.17
50.44
50.65
50.65
-1.07%
154,942
1.25
Oct 02, 2026
51.08
51.70
50.60
51.20
51.20
+1.19%
395,915
3.30
Oct 01, 2026
50.54
50.95
49.93
50.60
50.60
-0.32%
120,606
1.01
Sep 30, 2026
51.24
51.27
50.56
50.76
50.76
-0.45%
173,488
1.49
Sep 29, 2026
50.17
51.15
49.92
50.99
50.99
+1.27%
187,857
1.62
Sep 28, 2026
51.00
51.00
50.09
50.35
50.35
-1.24%
116,581
1.00
Sep 25, 2026
50.75
51.04
50.38
50.98
50.98
+0.28%
143,242
1.23
Sep 24, 2026
51.02
51.14
50.36
50.84
50.84
-0.02%
175,591
1.51
Sep 23, 2026
51.44
51.52
48.39
50.85
50.85
-1.53%
109,413
0.89
Sep 22, 2026
51.87
52.53
51.50
51.64
51.64
-0.41%
129,736
1.00
Sep 21, 2026
51.89
52.37
51.29
51.85
51.85
-0.13%
104,617
0.80
Sep 18, 2026
52.56
52.83
51.68
51.92
51.92
-2.31%
226,708
1.72
Sep 17, 2026
52.59
53.31
52.20
53.15
53.15
+1.49%
270,623
2.10
Sep 16, 2026
52.53
52.88
51.77
52.37
52.37
+0.46%
179,188
1.42
Sep 15, 2026
52.43
53.00
52.13
52.13
52.13
-0.95%
133,926
1.06
Sep 14, 2026
53.80
54.23
52.40
52.63
52.63
-0.87%
92,759
0.73
Sep 11, 2026
53.70
53.70
52.61
53.09
53.09
-0.08%
122,697
0.97
Sep 10, 2026
54.03
54.30
53.13
53.13
53.13
-1.15%
198,104
1.59
Sep 09, 2026
53.94
54.27
53.28
53.75
53.75
-0.44%
97,951
0.79
Sep 08, 2026
53.62
54.37
53.47
53.99
53.99
+0.52%
93,963
0.75
Sep 07, 2026
53.61
54.04
53.55
53.71
53.71
0.00%
0
0.00
Sep 04, 2026
53.61
54.04
53.55
53.71
53.71
0.00%
78,243
0.61
Sep 03, 2026
53.76
54.33
53.10
53.71
53.71
+0.34%
115,102
0.89
Sep 02, 2026
53.76
53.91
53.02
53.53
53.53
-0.15%
163,508
1.26
Sep 01, 2026
53.58
53.72
53.21
53.61
53.61
+0.13%
90,679
0.69
Aug 31, 2026
52.69
53.59
52.54
53.54
53.54
+0.83%
176,900
1.34
Aug 28, 2026
53.82
54.08
53.10
53.10
53.10
-0.69%
193,331
1.47
Aug 27, 2026
53.20
53.99
53.03
53.47
53.47
-0.61%
62,869
0.47
Aug 26, 2026
53.83
54.26
52.99
53.80
53.80
-0.19%
73,213
0.54
Aug 25, 2026
53.74
54.00
53.33
53.90
53.90
+0.58%
69,172
0.51
Aug 24, 2026
53.32
53.78
52.89
53.59
53.59
+0.79%
112,411
0.83
Rows: