Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Universal Technical Institute (UTI) Historical Prices

417 Followers
UTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202622.7823.2122.1222.1822.18-3.57%827,1010.51
Nov 11, 202623.6223.8822.7623.0023.00-0.90%1,270,8170.79
Nov 10, 202621.7123.2921.6823.2123.21+16.46%1,662,5861.03
Nov 09, 202621.0022.6820.9621.9521.95+10.14%1,433,6480.88
Nov 06, 202619.8120.1818.9719.9319.93+1.22%1,533,5240.94
Nov 05, 202621.8922.6019.1819.6919.69-11.82%1,889,4391.14
Nov 04, 202622.1323.0921.7022.3322.33+2.90%1,263,5660.75
Nov 03, 202621.9922.0921.4321.7021.70-0.78%925,0810.52
Nov 02, 202622.6723.3021.5321.8721.87-3.40%1,742,8210.99
Oct 30, 202623.3223.5022.2822.6422.64-4.11%1,834,9521.06
Oct 29, 202622.6123.6722.2123.6123.61+6.59%2,141,0511.25
Oct 28, 202622.2022.9621.5122.1522.150.00%1,274,1930.75
Oct 27, 202622.2523.1421.9822.1522.15+0.73%2,156,9871.28
Oct 26, 202622.1822.3821.4821.9921.99+0.64%1,027,6580.61
Oct 23, 202621.5822.0621.3521.8521.85+0.88%989,3430.59
Oct 22, 202620.8021.7120.1421.6621.66+4.13%1,501,9370.90
Oct 21, 202620.5020.8920.1620.8020.80+1.02%1,010,3410.61
Oct 20, 202620.9121.4420.4820.5920.59-1.06%1,316,8040.79
Oct 19, 202620.6320.9620.3720.8120.81+1.12%1,141,4300.68
Oct 16, 202620.5020.6420.1220.5820.58+0.39%935,5150.56
Oct 15, 202620.6721.3920.4020.5020.50+0.94%1,294,5960.78
Oct 14, 202620.3020.6019.8120.3120.31-1.69%1,979,0881.20
Oct 13, 202620.8221.0920.5820.6620.66-0.96%1,062,4150.65
Oct 12, 202620.6921.2320.4120.8620.86+1.07%961,3820.58
Oct 09, 202620.5321.0720.2820.6420.64+1.62%991,8640.60
Oct 08, 202619.8020.3819.6720.3120.31+2.11%1,469,3900.89
Oct 07, 202619.4920.0519.3019.8919.89+1.12%1,444,3110.89
Oct 06, 202619.2819.7119.0419.6719.67+2.61%1,048,4670.65
Oct 05, 202619.3219.8418.6019.1719.17-1.08%1,589,7120.99
Oct 02, 202619.3220.0119.0219.3819.38+1.84%1,375,7800.86
Oct 01, 202619.1119.7518.8419.0319.03+1.93%1,581,3140.99
Sep 30, 202618.6118.8718.1618.6718.67+0.21%1,475,5850.94
Sep 29, 202618.3419.1818.0218.6318.63+0.87%2,165,6601.39
Sep 28, 202620.2120.2118.4618.4718.47-9.01%2,569,6111.67
Sep 25, 202620.6820.8020.0220.3020.30-1.79%1,719,8411.13
Sep 24, 202620.4320.9720.3320.6720.67+1.22%1,213,7040.80
Sep 23, 202620.3220.6619.8120.4220.42+0.05%1,983,6721.31
Sep 22, 202621.3721.3720.2320.4120.41-1.50%3,026,7312.05
Sep 21, 202620.3420.7719.5720.7220.72-3.49%4,465,5843.16
Sep 18, 202620.8921.7020.5021.4721.47+3.12%2,046,0171.47
Sep 17, 202621.1321.3320.6220.8220.82-0.29%1,278,1140.93
Sep 16, 202620.6521.1920.3420.8820.88+1.61%2,019,0451.48
Sep 15, 202620.1620.6419.6820.5520.55+1.08%1,935,4061.43
Sep 14, 202620.0320.8519.5220.3320.33+0.10%2,194,2261.65
Sep 11, 202620.6921.0220.1820.3120.31-1.41%1,899,1061.44
Sep 10, 202621.2521.6420.4820.6020.60-3.24%1,105,7010.84
Sep 09, 202621.5021.9720.8321.2921.29-1.39%1,324,2791.01
Sep 08, 202622.1622.6321.5321.5921.59-2.75%1,545,7921.18
Sep 07, 202621.2322.3821.2322.2022.200.00%00.00
Sep 04, 202621.2322.3821.2322.2022.20+2.78%1,461,4091.07