Want to see UTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.03
20.85
19.52
20.33
20.33
+0.10%
2,194,226
1.65
Sep 11, 2026
20.69
21.02
20.18
20.31
20.31
-1.41%
1,899,106
1.44
Sep 10, 2026
21.25
21.64
20.48
20.60
20.60
-3.24%
1,105,701
0.84
Sep 09, 2026
21.50
21.97
20.83
21.29
21.29
-1.39%
1,324,279
1.01
Sep 08, 2026
22.16
22.63
21.53
21.59
21.59
-2.75%
1,545,792
1.18
Sep 07, 2026
21.23
22.38
21.23
22.20
22.20
0.00%
0
0.00
Sep 04, 2026
21.23
22.38
21.23
22.20
22.20
+2.78%
1,461,409
1.07
Sep 03, 2026
20.80
22.16
20.33
21.60
21.60
+3.25%
1,678,280
1.24
Sep 02, 2026
20.91
22.66
20.50
20.92
20.92
+0.34%
1,304,337
0.97
Sep 01, 2026
21.01
21.64
20.70
20.85
20.85
-1.33%
1,196,905
0.88
Aug 31, 2026
21.41
21.72
20.74
21.13
21.13
-0.84%
1,744,713
1.30
Aug 28, 2026
21.78
22.49
20.85
21.31
21.31
-1.43%
1,723,536
1.28
Aug 27, 2026
22.00
22.30
21.60
21.62
21.62
-2.26%
1,798,990
1.35
Aug 26, 2026
22.17
23.15
21.93
22.12
22.12
-1.73%
1,466,814
1.11
Aug 25, 2026
22.14
23.10
21.68
22.51
22.51
+2.23%
1,663,009
1.26
Aug 24, 2026
22.19
22.87
21.94
22.02
22.02
-1.48%
2,505,084
1.74
Aug 21, 2026
22.90
23.39
22.18
22.35
22.35
-2.49%
1,965,301
1.35
Aug 20, 2026
24.14
24.35
22.14
22.92
22.92
-5.68%
2,919,595
2.05
Aug 19, 2026
25.16
25.47
23.90
24.30
24.30
-2.92%
1,494,708
1.06
Aug 18, 2026
26.26
26.53
24.84
25.03
25.03
-4.28%
1,064,038
0.76
Aug 17, 2026
25.24
26.16
25.13
26.15
26.15
+3.98%
1,500,820
1.08
Aug 14, 2026
25.64
25.82
24.76
25.15
25.15
-2.67%
1,755,867
1.28
Aug 13, 2026
26.56
27.09
25.82
25.84
25.84
+0.78%
1,788,567
1.31
Aug 12, 2026
25.70
26.58
25.36
25.64
25.64
+0.59%
1,785,143
1.31
Aug 11, 2026
26.71
27.19
25.27
25.49
25.49
-4.60%
2,575,801
1.94
Aug 10, 2026
28.58
28.76
26.31
26.72
26.72
-7.70%
3,056,896
2.36
Aug 07, 2026
28.00
30.00
27.73
28.95
28.95
+3.88%
2,544,052
2.01
Aug 06, 2026
31.05
31.87
26.59
27.87
27.87
-34.22%
6,827,523
5.79
Aug 05, 2026
42.93
43.61
41.47
42.37
42.37
+0.33%
993,604
0.84
Aug 04, 2026
41.21
42.56
41.21
42.23
42.23
+2.20%
474,491
0.40
Aug 03, 2026
39.04
41.36
38.52
41.32
41.32
+5.11%
646,659
0.55
Jul 31, 2026
40.16
40.79
39.04
39.31
39.31
-1.87%
609,031
0.52
Jul 30, 2026
41.39
41.61
39.41
40.06
40.06
-2.39%
695,973
0.59
Jul 29, 2026
39.21
41.54
39.06
41.04
41.04
+4.96%
898,645
0.77
Jul 28, 2026
38.67
39.46
37.83
39.10
39.10
+1.72%
822,545
0.71
Jul 27, 2026
37.99
38.66
36.89
38.44
38.44
+1.75%
953,077
0.83
Jul 24, 2026
38.74
39.55
37.08
37.78
37.78
-2.30%
779,148
0.68
Jul 23, 2026
35.61
38.80
34.97
38.67
38.67
+7.45%
1,108,010
0.98
Jul 22, 2026
37.05
37.18
34.89
35.99
35.99
-3.56%
1,942,766
1.75
Jul 21, 2026
37.67
38.28
36.57
37.32
37.32
-1.56%
808,561
0.73
Jul 20, 2026
40.68
40.99
37.90
37.91
37.91
-5.95%
648,647
0.59
Jul 17, 2026
39.76
40.78
38.02
40.31
40.31
-0.64%
889,834
0.82
Jul 16, 2026
40.11
41.95
39.46
40.57
40.57
+0.60%
1,121,898
1.04
Jul 15, 2026
46.65
46.88
39.92
40.33
40.33
-13.55%
2,044,679
1.93
Jul 14, 2026
47.33
49.61
46.24
46.65
46.65
-2.91%
833,657
0.79
Jul 13, 2026
47.82
48.94
47.27
48.05
48.05
-0.83%
493,640
0.47
Jul 10, 2026
48.79
49.17
46.94
48.45
48.45
-0.57%
658,791
0.63
Jul 09, 2026
49.63
50.47
48.63
48.73
48.73
-1.42%
532,187
0.51
Jul 08, 2026
51.25
51.34
48.96
49.43
49.43
-3.46%
820,589
0.78
Jul 07, 2026
50.58
51.25
49.25
51.20
51.20
+2.54%
965,036
0.92
Rows: