TipRanks
Go Ultimate55% OFF

US Stem Cell (USRM) Historical Prices

USRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 25, 20220.010.010.010.010.01+0.00%196,4150.15
Feb 17, 20220.010.010.010.010.01+0.00%284,0100.21
Feb 16, 20220.010.010.010.010.01+0.00%3,070,3712.38
Nov 17, 20210.010.010.010.010.01+0.00%207,8480.16
Nov 16, 20210.010.010.010.010.01+0.00%3,046,2022.39
Nov 15, 20210.010.010.010.010.01-9.09%2,147,0171.73
Nov 12, 20210.010.010.010.010.01+0.00%2,634,1312.19
Nov 11, 20210.010.010.010.010.01+0.00%3,477,3683.00
Nov 10, 20210.010.010.010.010.01-8.33%1,422,8201.22
Nov 09, 20210.010.010.010.010.01+9.09%1,101,8570.95
Nov 08, 20210.010.010.010.010.01+0.00%775,9040.68
Nov 05, 20210.010.010.010.010.01+0.00%454,4960.40
Nov 04, 20210.010.010.010.010.01+0.00%114,5660.10
Nov 03, 20210.010.010.010.010.01+0.00%677,7770.59
Nov 02, 20210.010.010.010.010.01+0.00%292,1120.25
Nov 01, 20210.010.010.010.010.01+0.00%9,211,7529.04
Oct 29, 20210.010.010.010.010.01+0.00%366,7030.36
Oct 28, 20210.010.010.010.010.01+0.00%449,7200.43
Oct 27, 20210.010.010.010.010.01+0.00%824,0990.80
Oct 26, 20210.010.010.010.010.01-8.33%2,042,6002.02
Oct 25, 20210.010.010.010.010.01+9.09%2,710,9162.68
Oct 22, 20210.010.010.010.010.01+0.00%773,9280.71
Oct 21, 20210.010.010.010.010.01-8.33%2,130,4931.97
Oct 20, 20210.010.010.010.010.01+9.09%823,5050.72
Oct 19, 20210.010.010.010.010.01+0.00%2,140,8831.88
Oct 18, 20210.010.010.010.010.01+0.00%2,025,1931.80
Oct 15, 20210.010.010.010.010.01+0.00%842,3330.74
Oct 14, 20210.010.010.010.010.01-8.33%534,9000.47
Oct 13, 20210.010.010.010.010.01+0.00%67,8000.06
Oct 12, 20210.010.010.010.010.01+0.00%1,594,2091.41
Oct 11, 20210.010.010.010.010.01+0.00%1,400,2011.26
Oct 08, 20210.010.010.010.010.01-7.69%1,084,2630.98
Oct 07, 20210.010.010.010.010.01+0.00%806,0600.73
Oct 06, 20210.010.010.010.010.01+0.00%766,1250.66
Oct 05, 20210.010.010.010.010.01+0.00%4,017,9433.61
Oct 04, 20210.010.010.010.010.01+8.33%2,528,1692.34
Oct 01, 20210.010.010.010.010.01+9.09%740,3010.68
Sep 30, 20210.010.010.010.010.01-15.38%1,952,3941.81
Sep 29, 20210.010.010.010.010.01+0.00%2,463,3612.37
Sep 28, 20210.010.010.010.010.01+0.00%3,074,4712.96
Sep 27, 20210.010.010.010.010.01+18.18%1,108,0171.08
Sep 24, 20210.010.010.010.010.01+0.00%1,058,9361.03
Sep 23, 20210.010.010.010.010.01+0.00%1,351,6111.32
Sep 22, 20210.010.010.010.010.01+0.00%86,7840.08
Sep 21, 20210.010.010.010.010.01-8.33%838,4260.79
Sep 20, 20210.010.010.010.010.01+0.00%302,5860.28
Sep 17, 20210.010.010.010.010.01+0.00%694,2180.64
Sep 16, 20210.010.010.010.010.01+0.00%595,5020.54
Sep 15, 20210.010.010.010.010.01-7.69%1,007,6170.83
Sep 14, 20210.010.010.010.010.01+0.00%404,6800.33