TipRanks
Go Ultimate55% OFF

Unisource (USRC) Historical Prices

USRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.010.010.010.01+0.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+0.00%00.00
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01+0.00%00.00
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01+0.00%0―
Jul 24, 20260.010.010.010.010.01+0.00%0―
Jul 23, 20260.010.010.010.010.01+0.00%0―
Jul 22, 20260.010.010.010.010.01+0.00%0―
Jul 21, 20260.010.010.010.010.01+0.00%0―
Jul 20, 20260.010.010.010.010.01+0.00%0―
Jul 17, 20260.010.010.010.010.01+0.00%0―
Jul 16, 20260.010.010.010.010.01+0.00%0―
Jul 15, 20260.010.010.010.010.01+0.00%0―
Jul 14, 20260.010.010.010.010.01+0.00%0―