Want to see USLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
117.48
117.48
114.80
116.43
116.43
-1.18%
152,842
0.83
Sep 11, 2026
117.20
117.99
116.15
117.82
117.82
+1.67%
84,371
0.45
Sep 10, 2026
115.44
116.01
113.09
115.89
115.89
+0.23%
93,660
0.49
Sep 09, 2026
116.98
117.88
115.28
115.62
115.62
-1.34%
101,728
0.52
Sep 08, 2026
116.52
118.04
114.81
117.19
117.19
+0.43%
112,747
0.57
Sep 07, 2026
114.29
117.09
114.29
116.69
116.69
0.00%
0
0.00
Sep 04, 2026
114.29
117.09
114.29
116.69
116.69
+0.74%
58,490
0.29
Sep 03, 2026
117.12
117.92
113.86
115.83
115.83
+0.31%
143,125
0.68
Sep 02, 2026
115.05
116.91
114.81
115.47
115.47
+0.37%
130,920
0.62
Sep 01, 2026
117.32
118.02
114.54
115.05
115.05
-2.61%
114,824
0.54
Aug 31, 2026
118.91
119.48
115.91
118.13
118.13
-1.53%
146,403
0.69
Aug 28, 2026
120.64
122.28
119.85
119.96
119.96
+0.25%
140,691
0.65
Aug 27, 2026
117.18
120.65
117.18
119.66
119.66
+1.33%
170,682
0.80
Aug 26, 2026
119.61
121.28
116.97
118.09
118.09
-0.82%
98,760
0.46
Aug 25, 2026
122.03
122.03
118.01
119.07
119.07
-1.51%
150,931
0.71
Aug 24, 2026
119.11
122.00
119.11
120.89
120.89
+1.68%
127,249
0.60
Aug 21, 2026
121.44
122.92
118.60
118.89
118.89
-1.04%
179,256
0.84
Aug 20, 2026
118.22
123.05
118.00
120.20
120.14
+0.64%
174,946
0.83
Aug 19, 2026
118.81
121.90
117.81
119.44
119.38
+1.30%
242,823
1.17
Aug 18, 2026
117.61
118.95
116.00
117.91
117.85
+0.23%
197,722
0.95
Aug 17, 2026
117.05
118.20
116.45
117.64
117.58
+0.20%
71,489
0.34
Aug 14, 2026
116.90
118.42
116.74
117.41
117.35
<+0.01%
75,608
0.36
Aug 13, 2026
119.48
120.92
117.40
117.40
117.34
-1.59%
103,053
0.49
Aug 12, 2026
120.65
120.80
118.06
119.30
119.24
-0.98%
113,087
0.53
Aug 11, 2026
120.23
121.56
118.59
120.48
120.42
+0.14%
123,459
0.58
Aug 10, 2026
120.07
122.37
119.98
120.31
120.25
+0.20%
94,622
0.45
Aug 07, 2026
116.29
120.47
116.29
120.07
120.01
+3.26%
109,510
0.52
Aug 06, 2026
117.60
117.81
115.13
116.28
116.22
-1.30%
101,554
0.48
Aug 05, 2026
116.07
118.82
116.07
117.81
117.75
+1.88%
143,475
0.68
Aug 04, 2026
112.96
117.99
111.31
115.64
115.58
+3.49%
165,466
0.79
Aug 03, 2026
112.33
113.71
110.94
111.74
111.68
+1.31%
173,952
0.83
Jul 31, 2026
112.32
112.98
108.60
110.30
110.24
-2.33%
442,770
2.15
Jul 30, 2026
113.65
115.61
109.20
112.93
112.87
-0.06%
221,677
1.08
Jul 29, 2026
112.96
114.95
107.98
113.00
112.94
-0.65%
247,161
1.21
Jul 28, 2026
114.65
119.06
113.12
113.74
113.68
-0.65%
193,146
0.93
Jul 27, 2026
111.67
114.72
109.02
114.48
114.42
+3.14%
209,692
1.02
Jul 24, 2026
107.11
111.08
106.45
110.99
110.93
+4.23%
167,282
0.82
Jul 23, 2026
105.95
107.89
105.95
106.49
106.44
-0.70%
212,332
1.04
Jul 22, 2026
106.65
108.14
106.51
107.24
107.19
+0.16%
99,772
0.49
Jul 21, 2026
105.97
108.01
104.96
107.07
107.02
+1.92%
104,035
0.51
Jul 20, 2026
105.16
105.67
104.04
105.05
105.00
+0.08%
101,623
0.50
Jul 17, 2026
107.62
109.24
104.41
104.97
104.92
-3.76%
102,846
0.50
Jul 16, 2026
105.25
109.24
105.25
109.07
109.02
+4.09%
133,188
0.65
Jul 15, 2026
104.15
106.03
104.15
104.78
104.73
+0.74%
97,459
0.48
Jul 14, 2026
103.72
105.52
103.08
104.01
103.96
+0.66%
162,722
0.79
Jul 13, 2026
101.24
103.65
101.24
103.33
103.28
+2.23%
148,841
0.73
Jul 10, 2026
100.10
101.45
99.73
101.08
101.03
+1.90%
123,920
0.60
Jul 09, 2026
98.31
99.75
97.14
99.20
99.15
+1.75%
203,018
1.00
Jul 08, 2026
98.48
99.36
96.27
97.49
97.44
-2.37%
344,057
1.72
Jul 07, 2026
102.16
104.10
99.35
99.86
99.81
-2.84%
224,384
1.13
Rows: