tiprankstipranks
Usha Resources (USHAF)
OTHER OTC:USHAF
US Market
USHAF
Usha Resources
RESEARCH TOOLSreports

Usha Resources (USHAF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+18.75%
125,000
91.98
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
501
0.37
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,860
43.82
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
14.35
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,500
27.08
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,300
4.66
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
2,024
4.38
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
1,500
3.43
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
100
0.11
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,600
1.82
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300
0.34
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,000
1.17
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
0.10
Jul 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,000
0.80
Jul 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
3,611
1.71
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,000
0.48
Jul 08, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
10,000
5.14
Jul 06, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Rows:
50