TipRanks
Go Ultimate55% OFF

Usha Resources (USHAF) Historical Prices

USHAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-9.68%3500.05
Oct 29, 20260.030.040.030.030.03+0.00%00.00
Oct 28, 20260.030.040.030.030.03+0.00%00.00
Oct 27, 20260.030.040.030.030.03+0.00%00.00
Oct 26, 20260.030.040.030.030.03+0.00%00.00
Oct 23, 20260.030.040.030.030.03+0.00%00.00
Oct 22, 20260.030.040.030.030.03+0.00%00.00
Oct 21, 20260.030.040.030.030.03+0.00%00.00
Oct 20, 20260.030.040.030.030.03+0.00%00.00
Oct 19, 20260.030.040.030.030.03+0.00%00.00
Oct 16, 20260.030.040.030.030.03+3.33%00.00
Oct 15, 20260.030.030.030.030.03-3.23%00.00
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+14.81%129,00028.42
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03-3.57%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03-6.67%22,7005.32
Oct 02, 20260.030.030.030.030.03+0.00%8000.18
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03-3.23%32,8338.44
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03-6.06%31,0009.12
Sep 25, 20260.030.040.030.030.03+0.00%00.00
Sep 24, 20260.030.040.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%3080.09
Sep 22, 20260.030.040.030.030.03+0.00%00.00
Sep 21, 20260.030.040.030.030.03-2.94%00.00
Sep 18, 20260.030.030.030.030.03-10.53%4,5001.35
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%00.00
Sep 09, 20260.040.040.040.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04+18.75%125,00091.98
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%5010.37
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%35,86043.82
Aug 26, 20260.030.040.030.030.03-3.03%00.00
Aug 25, 20260.030.040.030.030.03+0.00%00.00
Aug 24, 20260.030.040.030.030.03+0.00%00.00