Want to see USGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.35
8.39
8.15
8.16
8.16
-1.21%
46,404
0.66
Sep 10, 2026
8.30
8.32
8.11
8.26
8.26
-2.36%
48,587
0.69
Sep 09, 2026
8.62
8.69
8.45
8.46
8.46
-0.94%
71,075
1.01
Sep 08, 2026
8.45
8.83
8.29
8.54
8.54
+1.07%
93,167
1.33
Sep 07, 2026
8.25
8.48
8.15
8.45
8.45
0.00%
0
0.00
Sep 04, 2026
8.25
8.48
8.15
8.45
8.45
-0.59%
61,759
0.86
Sep 03, 2026
8.71
9.15
8.38
8.50
8.50
-0.70%
79,575
1.12
Sep 02, 2026
8.58
8.94
8.55
8.56
8.56
+1.30%
51,099
0.72
Sep 01, 2026
8.76
8.90
8.45
8.45
8.45
-5.59%
61,116
0.86
Aug 31, 2026
9.20
9.27
8.91
8.95
8.95
-2.72%
62,805
0.89
Aug 28, 2026
9.81
9.89
9.12
9.20
9.20
-5.15%
74,721
1.06
Aug 27, 2026
9.54
9.80
9.39
9.70
9.70
+2.32%
78,668
1.11
Aug 26, 2026
9.64
9.87
9.37
9.48
9.48
-2.27%
68,746
0.97
Aug 25, 2026
9.90
9.97
9.40
9.70
9.70
-2.71%
132,617
1.92
Aug 24, 2026
9.94
10.25
9.60
9.97
9.97
+3.53%
203,626
3.07
Aug 21, 2026
9.26
9.90
9.21
9.63
9.63
+4.67%
175,899
2.73
Aug 20, 2026
9.08
9.57
9.00
9.20
9.20
0.00%
74,540
1.17
Aug 19, 2026
8.95
9.59
8.81
9.20
9.20
+5.50%
166,071
2.68
Aug 18, 2026
8.90
8.95
8.57
8.72
8.72
-2.57%
54,460
0.88
Aug 17, 2026
8.85
9.10
8.71
8.95
8.95
+1.36%
74,013
1.19
Aug 14, 2026
8.55
8.89
8.55
8.83
8.83
+3.40%
51,244
0.83
Aug 13, 2026
8.76
9.04
8.53
8.54
8.54
-3.06%
37,030
0.59
Aug 12, 2026
8.98
9.17
8.71
8.81
8.81
-0.23%
71,073
1.15
Aug 11, 2026
8.64
8.89
8.60
8.83
8.83
+2.32%
40,234
0.65
Aug 10, 2026
8.86
8.93
8.51
8.63
8.63
-0.12%
86,267
1.40
Aug 07, 2026
8.70
8.88
8.48
8.64
8.64
+2.01%
75,531
1.23
Aug 06, 2026
8.09
8.88
7.76
8.47
8.47
+4.70%
270,368
4.67
Aug 05, 2026
7.77
8.35
7.77
8.09
8.09
+6.03%
112,389
1.94
Aug 04, 2026
7.54
7.83
7.51
7.63
7.63
+2.01%
49,226
0.83
Aug 03, 2026
7.68
7.77
7.42
7.48
7.48
-2.09%
50,020
0.84
Jul 31, 2026
7.40
7.70
7.20
7.64
7.64
+2.55%
46,132
0.78
Jul 30, 2026
7.33
7.57
7.16
7.45
7.45
+1.64%
49,441
0.83
Jul 29, 2026
7.47
7.58
7.30
7.33
7.33
-2.14%
49,084
0.83
Jul 28, 2026
7.46
7.64
7.24
7.49
7.49
-0.53%
37,744
0.63
Jul 27, 2026
7.53
7.72
7.35
7.53
7.53
+0.67%
39,280
0.66
Jul 24, 2026
7.66
7.70
7.39
7.48
7.48
-3.36%
51,248
0.86
Jul 23, 2026
7.69
7.93
7.60
7.74
7.74
-2.46%
45,330
0.75
Jul 22, 2026
8.15
8.30
7.75
7.94
7.94
-1.55%
59,114
0.98
Jul 21, 2026
8.23
8.30
7.93
8.06
8.06
-0.86%
51,892
0.84
Jul 20, 2026
8.11
8.25
7.73
8.13
8.13
0.00%
33,356
0.53
Jul 17, 2026
7.93
8.39
7.82
8.13
8.13
+2.65%
36,700
0.58
Jul 16, 2026
7.82
8.03
7.63
7.92
7.92
+0.89%
36,165
0.57
Jul 15, 2026
7.86
7.99
7.58
7.85
7.85
-1.26%
50,228
0.79
Jul 14, 2026
7.81
8.04
7.71
7.95
7.95
+3.65%
47,251
0.75
Jul 13, 2026
7.70
7.86
7.45
7.67
7.67
-1.67%
59,168
0.94
Jul 10, 2026
7.84
7.84
7.59
7.80
7.80
0.00%
52,182
0.84
Jul 09, 2026
7.81
8.02
7.43
7.80
7.80
+3.04%
105,693
1.73
Jul 08, 2026
7.95
8.17
7.50
7.57
7.57
-6.54%
108,224
1.78
Jul 07, 2026
8.63
9.07
8.04
8.10
8.10
-4.93%
86,546
1.44
Jul 06, 2026
8.86
9.19
8.48
8.52
8.52
-3.62%
106,592
1.81
Rows: