Want to see USDP full AI Analyst Report?
USD Partners (USDP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 19,364 | 0.33 |
| Jun 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,540 | 0.08 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 6,849 | 0.11 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 49,619 | 0.84 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,734 | 0.04 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 9,312 | 0.14 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,600 | 0.07 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 102,173 | 1.60 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 18,462 | 0.29 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 14,527 | 0.23 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 5,693 | 0.09 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 31,530 | 0.49 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.44% | 20,983 | 0.32 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 13,238 | 0.20 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +63.64% | 17,932 | 0.27 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 18,086 | 0.26 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 18,918 | 0.27 |
| Mar 04, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 289,670 | 4.44 |
| Mar 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 32,840 | 0.50 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 10,300 | 0.16 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 10,052 | 0.15 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 337 | 0.01 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 10,110 | 0.15 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +21.43% | 28,050 | 0.41 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | 17,603 | 0.26 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +35.71% | 13,542 | 0.20 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 4,491 | 0.06 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 41,800 | 0.61 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 955 | 0.01 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 60,159 | 0.87 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 8,500 | 0.12 |
| Feb 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.70% | 18,424 | 0.27 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +53.33% | 36,025 | 0.52 |
| Feb 07, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -28.57% | 257,867 | 3.98 |
| Feb 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 1,392 | 0.02 |
| Feb 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 5,056 | 0.08 |
| Feb 04, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 59,530 | 0.92 |
| Feb 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +0.00% | 17,943 | 0.28 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +4.17% | 31,556 | 0.49 |
| Jan 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 10,367 | 0.16 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 15,101 | 0.23 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 129,042 | 2.05 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 61,196 | 0.97 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.63% | 379,631 | 6.65 |
| Jan 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.59% | 278,279 | 5.27 |
| Jan 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.00% | 272,196 | 5.60 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | +11.11% | 76,830 | 1.62 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.86% | 19,035 | 0.40 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 6,017 | 0.13 |
