TipRanks
Go Ultimate55% OFF

StablecoinX Inc Class A (USDE) Historical Prices

USDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.109.108.208.438.43-14.68%1,140,7100.23
Oct 29, 20269.1210.639.119.889.88+4.44%937,9620.19
Oct 28, 20269.929.928.729.469.46-7.07%1,335,6430.27
Oct 27, 202610.6611.059.8810.1810.18-3.69%683,2970.14
Oct 26, 20269.8810.749.8810.5710.57+1.15%507,0390.10
Oct 23, 20269.6410.879.4410.4510.45+5.66%1,087,2720.22
Oct 22, 202610.8410.899.819.899.89-16.68%1,486,3990.31
Oct 21, 202611.9112.2511.3011.8711.87+11.25%1,491,2150.31
Oct 20, 20269.9011.279.6410.6710.67+4.51%1,101,0270.23
Oct 19, 202610.5811.1510.0610.2110.21-4.67%513,9990.11
Oct 16, 202611.2311.4110.3610.7110.71-6.46%970,2490.20
Oct 15, 202610.9011.9710.7011.4511.45-3.29%1,163,8130.24
Oct 14, 202611.7412.6511.4211.8411.84-3.90%1,499,1460.31
Oct 13, 202612.0012.9011.7312.3212.32-2.84%1,003,1810.21
Oct 12, 202612.5012.9512.2612.6812.68+3.09%932,7060.19
Oct 09, 202613.2713.2812.2512.3012.30-3.83%933,1780.19
Oct 08, 202612.9413.1012.0712.7912.79-7.45%1,794,9890.37
Oct 07, 202613.5513.9212.8013.8213.82-3.56%2,064,7550.43
Oct 06, 202613.9515.1113.9014.3314.33-4.21%1,821,5640.38
Oct 05, 202614.3614.9613.5314.9614.96+5.72%4,706,6911.00
Oct 02, 202615.2715.3214.0814.1514.15-8.77%2,764,0470.59
Oct 01, 202616.0416.6015.5015.5115.51-3.54%2,076,3210.44
Sep 30, 202616.0418.1116.0016.0816.08+4.96%5,261,5451.14
Sep 29, 202616.1016.4014.0515.3215.32-1.54%4,182,4480.78
Sep 28, 202616.5617.0715.5115.5615.56-9.80%4,079,7630.74
Sep 25, 202615.5317.5014.3417.2517.25+21.31%8,004,6171.49
Sep 24, 202612.7715.4912.6714.2214.22+10.49%5,603,0341.06
Sep 23, 202613.2213.7412.5612.8712.87-4.95%2,772,5990.53
Sep 22, 202612.9914.1912.8813.5413.54+7.46%5,427,3381.05
Sep 21, 202613.0513.7912.2012.6012.60+23.65%10,660,8302.13
Sep 18, 20269.5410.568.5110.1910.19+32.17%14,892,2603.13
Sep 17, 20266.619.486.367.717.71+24.35%14,214,9103.13
Sep 16, 20266.066.295.876.206.20+1.31%1,408,7200.31
Sep 15, 20266.967.105.906.126.12-17.74%3,231,8770.72
Sep 14, 20266.967.536.767.447.44+2.48%2,064,3140.47
Sep 11, 20267.107.986.867.267.26+9.01%3,771,2400.86
Sep 10, 20266.737.336.606.666.66-8.01%2,418,0700.56
Sep 09, 20268.018.436.987.247.24-4.86%3,518,9440.82
Sep 08, 20267.768.157.127.617.61-4.04%2,219,9990.52
Sep 07, 20267.878.237.407.937.93+0.00%00.00
Sep 04, 20267.878.237.407.937.93-9.53%4,189,3591.00
Sep 03, 20268.119.017.518.778.77+16.87%6,733,9011.66
Sep 02, 20268.078.076.907.507.50-10.29%3,149,2580.78
Sep 01, 20268.159.097.618.368.36-5.75%4,772,5391.21
Aug 31, 20266.769.256.508.878.87+31.21%10,422,2002.76
Aug 28, 20267.248.466.706.766.76-16.23%5,508,6941.49
Aug 27, 20266.508.506.058.078.07+34.95%21,667,3696.48
Aug 26, 20265.816.165.505.985.98-1.32%1,654,1270.50
Aug 25, 20265.476.495.476.066.06-3.35%4,285,9401.32
Aug 24, 20267.808.105.806.276.27-15.38%13,946,6404.60