Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.76
8.15
7.12
7.61
7.61
-4.04%
2,219,999
0.52
Sep 07, 2026
7.87
8.23
7.40
7.93
7.93
0.00%
0
0.00
Sep 04, 2026
7.87
8.23
7.40
7.93
7.93
-9.53%
4,189,359
1.00
Sep 03, 2026
8.11
9.01
7.51
8.77
8.77
+16.87%
6,733,901
1.66
Sep 02, 2026
8.07
8.07
6.90
7.50
7.50
-10.29%
3,149,258
0.78
Sep 01, 2026
8.15
9.09
7.61
8.36
8.36
-5.75%
4,772,539
1.21
Aug 31, 2026
6.76
9.25
6.50
8.87
8.87
+31.21%
10,422,200
2.76
Aug 28, 2026
7.24
8.46
6.70
6.76
6.76
-16.23%
5,508,694
1.49
Aug 27, 2026
6.50
8.50
6.05
8.07
8.07
+34.95%
21,667,369
6.48
Aug 26, 2026
5.81
6.16
5.50
5.98
5.98
-1.32%
1,654,127
0.50
Aug 25, 2026
5.47
6.49
5.47
6.06
6.06
-3.35%
4,285,940
1.32
Aug 24, 2026
7.80
8.10
5.80
6.27
6.27
-15.38%
13,946,640
4.60
Aug 21, 2026
5.04
8.79
4.46
7.41
7.41
+85.25%
98,971,195
67.88
Aug 20, 2026
3.23
4.13
3.23
4.00
4.00
+29.45%
3,071,961
2.18
Aug 19, 2026
2.73
3.14
2.70
3.09
3.09
+10.75%
541,197
0.39
Aug 18, 2026
3.01
3.08
2.63
2.79
2.79
-7.62%
374,634
0.27
Aug 17, 2026
2.88
3.43
2.84
3.02
3.02
+3.07%
603,273
0.44
Aug 14, 2026
2.59
2.95
2.51
2.93
2.93
+13.13%
662,693
0.48
Aug 13, 2026
2.46
2.70
2.45
2.59
2.59
+5.71%
366,826
0.27
Aug 12, 2026
2.42
2.62
2.36
2.45
2.45
+2.08%
206,481
0.15
Aug 11, 2026
2.15
2.59
2.12
2.40
2.40
+11.11%
465,213
0.34
Aug 10, 2026
2.02
2.23
1.87
2.16
2.16
+4.35%
318,182
0.24
Aug 07, 2026
2.21
2.24
1.95
2.07
2.07
-7.17%
321,746
0.24
Aug 06, 2026
2.27
2.37
2.18
2.23
2.23
-9.35%
210,386
0.16
Aug 05, 2026
1.99
2.48
1.96
2.46
2.46
+24.24%
916,363
0.69
Aug 04, 2026
1.82
2.09
1.80
1.98
1.98
+15.12%
527,645
0.40
Aug 03, 2026
1.69
1.82
1.68
1.72
1.72
+9.55%
368,889
0.28
Jul 31, 2026
1.65
1.80
1.56
1.57
1.57
-4.27%
441,014
0.34
Jul 30, 2026
1.47
1.80
1.47
1.64
1.64
+8.61%
396,268
0.30
Jul 29, 2026
1.64
1.67
1.43
1.51
1.51
-10.65%
401,609
0.31
Jul 28, 2026
1.52
1.85
1.47
1.69
1.69
+11.18%
625,201
0.49
Jul 27, 2026
1.48
1.58
1.33
1.52
1.52
+6.29%
517,183
0.40
Jul 24, 2026
1.76
1.80
1.43
1.43
1.43
-17.82%
1,122,914
0.89
Jul 23, 2026
1.90
1.93
1.71
1.74
1.74
-6.95%
908,254
0.73
Jul 22, 2026
1.82
2.06
1.80
1.87
1.87
0.00%
858,006
0.70
Jul 21, 2026
1.71
1.93
1.71
1.87
1.87
+8.09%
564,129
0.46
Jul 20, 2026
1.73
1.79
1.71
1.73
1.73
-0.57%
357,592
0.29
Jul 17, 2026
1.84
1.87
1.71
1.74
1.74
-9.38%
528,088
0.44
Jul 16, 2026
1.83
1.98
1.78
1.92
1.92
+5.49%
752,474
0.63
Jul 15, 2026
1.75
1.94
1.75
1.82
1.82
+2.25%
738,790
0.62
Jul 14, 2026
1.87
1.92
1.73
1.78
1.78
-6.32%
1,465,883
1.26
Jul 13, 2026
1.89
2.09
1.87
1.90
1.90
-3.06%
560,091
0.49
Jul 10, 2026
2.13
2.15
1.96
1.96
1.96
-10.50%
843,171
0.74
Jul 09, 2026
2.08
2.25
1.99
2.19
2.19
+7.88%
1,845,093
1.66
Jul 08, 2026
2.11
2.13
1.92
2.03
2.03
-13.98%
968,329
0.88
Jul 07, 2026
2.47
2.48
2.12
2.36
2.36
-9.92%
1,142,848
1.06
Jul 06, 2026
2.51
2.74
2.40
2.62
2.62
-5.76%
2,475,645
2.38
Jul 03, 2026
3.88
4.40
2.52
2.78
2.78
0.00%
0
0.00
Jul 02, 2026
3.88
4.40
2.52
2.78
2.78
+33.65%
50,854,320
220.32
Jul 01, 2026
2.71
2.75
1.75
2.08
2.08
-24.36%
13,504,660
820.19
Rows: