Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.21
5.27
5.01
5.05
5.05
-0.79%
3,054,057
0.73
Sep 10, 2026
5.08
5.27
5.04
5.09
5.09
-4.50%
3,221,957
0.76
Sep 09, 2026
5.30
5.49
5.27
5.33
5.33
+2.50%
3,916,203
0.93
Sep 08, 2026
5.35
5.48
5.16
5.20
5.20
-2.99%
3,982,326
0.94
Sep 07, 2026
5.39
5.51
5.36
5.36
5.36
0.00%
0
0.00
Sep 04, 2026
5.39
5.51
5.36
5.36
5.36
-3.25%
2,982,282
0.69
Sep 03, 2026
5.65
5.68
5.41
5.54
5.54
+2.03%
4,622,634
1.07
Sep 02, 2026
5.19
5.49
5.19
5.43
5.43
+7.52%
3,717,980
0.86
Sep 01, 2026
5.10
5.31
5.03
5.05
5.05
-5.96%
4,279,787
0.99
Aug 31, 2026
5.36
5.43
5.26
5.37
5.37
-1.29%
3,900,777
0.90
Aug 28, 2026
5.82
5.84
5.35
5.44
5.44
-5.23%
6,344,912
1.48
Aug 27, 2026
5.56
5.88
5.52
5.74
5.74
+3.05%
5,168,417
1.21
Aug 26, 2026
5.50
5.67
5.45
5.57
5.57
-0.89%
4,146,706
0.97
Aug 25, 2026
5.28
5.71
5.25
5.62
5.62
+4.27%
6,093,387
1.44
Aug 24, 2026
5.47
5.51
5.23
5.39
5.39
0.00%
4,141,533
0.97
Aug 21, 2026
5.45
5.50
5.23
5.39
5.39
+2.67%
7,215,693
1.72
Aug 20, 2026
5.29
5.40
5.17
5.25
5.25
-2.60%
6,092,373
1.46
Aug 19, 2026
5.25
5.50
5.14
5.39
5.39
+8.89%
6,384,422
1.53
Aug 18, 2026
5.05
5.15
4.90
4.95
4.95
-4.07%
4,903,734
1.18
Aug 17, 2026
5.27
5.38
5.11
5.16
5.16
-1.53%
4,703,873
1.12
Aug 14, 2026
5.07
5.33
5.05
5.24
5.24
+3.76%
5,012,788
1.15
Aug 13, 2026
5.07
5.19
4.98
5.05
5.05
-2.70%
4,315,341
0.99
Aug 12, 2026
5.34
5.36
5.13
5.19
5.19
+0.97%
4,262,030
0.98
Aug 11, 2026
5.07
5.20
5.04
5.14
5.14
+0.19%
4,122,460
0.94
Aug 10, 2026
4.99
5.19
4.96
5.13
5.13
+2.40%
4,975,768
1.12
Aug 07, 2026
5.01
5.10
4.83
5.01
5.01
+7.28%
5,615,149
1.27
Aug 06, 2026
4.71
4.88
4.60
4.67
4.67
-2.91%
5,151,400
1.16
Aug 05, 2026
4.68
4.87
4.54
4.81
4.81
+9.57%
6,927,672
1.54
Aug 04, 2026
4.24
4.52
4.18
4.39
4.39
+7.33%
6,596,263
1.48
Aug 03, 2026
3.78
4.09
3.72
4.09
4.09
+7.07%
3,500,885
0.78
Jul 31, 2026
3.86
3.89
3.69
3.82
3.82
-3.05%
3,958,329
0.89
Jul 30, 2026
3.78
3.95
3.67
3.94
3.94
+7.65%
4,212,054
0.95
Jul 29, 2026
3.82
3.89
3.60
3.66
3.66
-5.67%
4,518,775
1.02
Jul 28, 2026
3.95
3.97
3.74
3.88
3.88
-4.67%
3,568,498
0.80
Jul 27, 2026
4.07
4.12
3.87
4.07
4.07
+2.52%
3,629,061
0.82
Jul 24, 2026
4.10
4.14
3.95
3.97
3.97
-2.22%
3,822,036
0.86
Jul 23, 2026
4.00
4.11
3.91
4.06
4.06
-2.87%
5,214,462
1.17
Jul 22, 2026
4.30
4.43
4.12
4.18
4.18
+1.21%
6,462,897
1.46
Jul 21, 2026
3.91
4.15
3.87
4.13
4.13
+9.84%
4,057,304
0.91
Jul 20, 2026
3.78
3.84
3.71
3.76
3.76
-0.53%
2,963,876
0.66
Jul 17, 2026
3.63
3.82
3.53
3.78
3.78
+1.07%
4,314,827
0.95
Jul 16, 2026
3.91
3.92
3.67
3.74
3.74
-7.20%
3,768,926
0.82
Jul 15, 2026
4.20
4.24
3.88
4.03
4.03
-4.05%
4,359,327
0.95
Jul 14, 2026
4.26
4.33
4.12
4.20
4.20
+3.96%
2,328,268
0.50
Jul 13, 2026
4.14
4.20
3.98
4.04
4.04
-6.05%
3,451,804
0.74
Jul 10, 2026
4.42
4.46
4.27
4.30
4.30
-3.59%
3,622,454
0.78
Jul 09, 2026
4.33
4.51
4.26
4.46
4.46
+5.94%
2,555,097
0.55
Jul 08, 2026
4.27
4.34
4.07
4.21
4.21
-3.88%
2,965,762
0.63
Jul 07, 2026
4.81
4.81
4.32
4.38
4.38
-10.25%
4,444,304
0.95
Jul 06, 2026
5.05
5.11
4.87
4.88
4.88
-0.20%
2,739,426
0.58
Rows: