Want to see UROY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.05
4.15
4.01
4.08
4.08
+2.00%
3,269,767
0.99
Sep 28, 2026
4.10
4.13
3.99
4.00
4.00
-3.38%
2,285,866
0.69
Sep 25, 2026
4.25
4.25
4.12
4.14
4.14
-2.59%
1,860,788
0.57
Sep 24, 2026
4.36
4.39
4.21
4.25
4.25
-3.85%
2,237,760
0.68
Sep 23, 2026
4.42
4.46
4.31
4.42
4.42
-2.00%
2,795,018
0.85
Sep 22, 2026
4.21
4.57
4.21
4.51
4.51
+6.37%
2,971,632
0.91
Sep 21, 2026
4.55
4.55
4.20
4.24
4.24
-7.02%
3,208,549
0.99
Sep 18, 2026
4.55
4.71
4.49
4.56
4.56
+1.79%
32,420,000
11.80
Sep 17, 2026
4.49
4.58
4.44
4.48
4.48
+2.05%
2,665,068
0.97
Sep 16, 2026
4.33
4.45
4.32
4.39
4.39
+2.57%
2,591,742
0.91
Sep 15, 2026
4.24
4.40
4.10
4.28
4.28
+0.94%
2,724,962
0.96
Sep 14, 2026
4.22
4.38
4.12
4.24
4.24
-2.64%
3,969,035
1.42
Sep 11, 2026
4.54
4.69
4.34
4.36
4.36
-3.22%
3,099,864
1.11
Sep 10, 2026
4.63
4.75
4.48
4.50
4.50
-6.25%
3,391,910
1.22
Sep 09, 2026
4.81
4.98
4.79
4.80
4.80
-0.41%
4,974,300
1.80
Sep 08, 2026
4.45
4.95
4.36
4.82
4.82
+8.56%
6,366,214
2.35
Sep 07, 2026
4.43
4.55
4.40
4.44
4.44
0.00%
0
0.00
Sep 04, 2026
4.43
4.55
4.40
4.44
4.44
0.00%
2,592,255
0.95
Sep 03, 2026
4.34
4.45
4.28
4.44
4.44
+3.50%
2,428,117
0.87
Sep 02, 2026
4.18
4.33
4.11
4.29
4.29
+3.62%
1,737,696
0.62
Sep 01, 2026
4.09
4.21
4.03
4.14
4.14
-1.66%
2,229,080
0.79
Aug 31, 2026
4.25
4.35
4.12
4.21
4.21
-1.06%
1,988,159
0.70
Aug 28, 2026
4.33
4.33
4.19
4.26
4.26
-1.73%
2,417,486
0.85
Aug 27, 2026
4.26
4.38
4.18
4.33
4.33
+2.12%
1,797,385
0.63
Aug 26, 2026
4.37
4.47
4.23
4.24
4.24
-4.29%
2,206,737
0.77
Aug 25, 2026
4.30
4.48
4.29
4.43
4.43
+1.37%
2,174,831
0.76
Aug 24, 2026
4.39
4.41
4.27
4.37
4.37
-0.23%
2,232,910
0.77
Aug 21, 2026
4.22
4.44
4.21
4.38
4.38
+5.54%
2,814,578
0.98
Aug 20, 2026
4.19
4.28
4.09
4.15
4.15
-0.95%
1,611,557
0.56
Aug 19, 2026
4.11
4.27
4.06
4.19
4.19
+3.71%
2,066,801
0.71
Aug 18, 2026
4.06
4.19
3.97
4.04
4.04
-2.88%
2,139,168
0.73
Aug 17, 2026
4.12
4.23
4.01
4.16
4.16
+0.97%
2,050,056
0.70
Aug 14, 2026
4.11
4.16
3.97
4.12
4.12
+1.23%
1,716,348
0.58
Aug 13, 2026
4.00
4.16
3.90
4.07
4.07
-0.49%
3,000,205
1.02
Aug 12, 2026
4.20
4.26
4.05
4.09
4.09
-1.92%
2,765,795
0.94
Aug 11, 2026
4.11
4.24
4.05
4.17
4.17
+0.97%
2,124,181
0.72
Aug 10, 2026
4.09
4.14
3.96
4.13
4.13
-0.48%
2,656,518
0.89
Aug 07, 2026
4.00
4.24
4.00
4.15
4.15
+4.80%
4,009,299
1.35
Aug 06, 2026
3.55
3.98
3.52
3.96
3.96
+11.24%
4,304,200
1.46
Aug 05, 2026
3.38
3.57
3.35
3.56
3.56
+5.95%
2,920,926
0.99
Aug 04, 2026
3.42
3.50
3.34
3.36
3.36
-1.47%
2,675,043
0.91
Aug 03, 2026
3.40
3.54
3.29
3.41
3.41
+0.29%
3,062,570
1.06
Jul 31, 2026
3.35
3.52
3.25
3.40
3.40
-0.58%
5,104,333
1.80
Jul 30, 2026
3.10
3.49
3.07
3.42
3.42
+12.87%
3,649,021
1.30
Jul 29, 2026
2.93
3.24
2.78
3.03
3.03
+8.99%
6,298,895
2.30
Jul 28, 2026
2.75
2.80
2.56
2.78
2.78
+1.46%
2,805,567
1.03
Jul 27, 2026
2.99
3.00
2.70
2.74
2.74
-7.43%
7,042,417
2.69
Jul 24, 2026
3.07
3.07
2.88
2.96
2.96
-4.52%
4,158,286
1.61
Jul 23, 2026
2.97
3.16
2.97
3.10
3.10
+2.31%
3,463,291
1.35
Jul 22, 2026
2.92
3.08
2.90
3.03
3.03
+4.30%
4,414,168
1.75
Rows: