Want to see URI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,190.52
1,202.12
1,160.57
1,170.05
1,170.05
-2.39%
488,641
1.03
Oct 29, 2026
1,174.51
1,198.80
1,170.00
1,198.68
1,198.68
+2.05%
413,534
0.87
Oct 28, 2026
1,180.00
1,189.01
1,166.31
1,174.61
1,174.61
+1.09%
434,440
0.91
Oct 27, 2026
1,139.07
1,179.62
1,131.25
1,162.00
1,162.00
+3.57%
583,563
1.24
Oct 26, 2026
1,106.28
1,125.90
1,095.65
1,121.90
1,121.90
+2.09%
435,601
0.92
Oct 23, 2026
1,092.87
1,104.98
1,038.02
1,098.88
1,098.88
-1.09%
553,243
1.16
Oct 22, 2026
1,093.99
1,117.64
1,046.68
1,111.02
1,111.02
+3.93%
1,119,826
2.40
Oct 21, 2026
1,050.19
1,077.03
1,043.46
1,068.98
1,068.98
+2.41%
738,113
1.60
Oct 20, 2026
1,018.00
1,054.68
1,005.64
1,043.87
1,043.87
+1.84%
611,836
1.30
Oct 19, 2026
1,049.40
1,057.08
1,018.81
1,025.00
1,025.00
-0.45%
556,871
1.18
Oct 16, 2026
1,042.21
1,054.99
1,027.66
1,029.64
1,029.64
-1.71%
531,310
1.12
Oct 15, 2026
1,028.89
1,048.57
1,005.89
1,047.58
1,047.58
+1.23%
701,166
1.48
Oct 14, 2026
1,050.00
1,057.36
1,014.74
1,034.81
1,034.81
-2.43%
589,976
1.25
Oct 13, 2026
1,056.72
1,069.25
1,053.80
1,060.58
1,060.58
+0.35%
458,008
0.98
Oct 12, 2026
1,053.19
1,076.10
1,050.01
1,056.92
1,056.92
+0.05%
354,360
0.75
Oct 09, 2026
1,055.00
1,065.04
1,039.43
1,056.37
1,056.37
+0.59%
388,013
0.82
Oct 08, 2026
1,030.67
1,054.14
1,030.67
1,050.15
1,050.15
+1.23%
460,537
0.98
Oct 07, 2026
1,070.59
1,070.96
1,022.26
1,037.44
1,037.44
-4.00%
493,406
1.06
Oct 06, 2026
1,075.53
1,101.41
1,075.00
1,080.62
1,080.62
+0.59%
367,043
0.79
Oct 05, 2026
1,082.07
1,090.61
1,067.72
1,074.28
1,074.28
-0.63%
422,169
0.91
Oct 02, 2026
1,048.69
1,081.49
1,048.69
1,081.04
1,081.04
+4.54%
617,361
1.33
Oct 01, 2026
1,003.88
1,036.65
990.72
1,034.11
1,034.11
+3.33%
529,492
1.15
Sep 30, 2026
1,016.00
1,031.04
1,000.18
1,000.78
1,000.78
-1.36%
679,077
1.51
Sep 29, 2026
1,044.44
1,044.61
973.29
1,014.54
1,014.54
-2.81%
1,125,834
2.58
Sep 28, 2026
1,039.20
1,053.47
1,032.15
1,043.92
1,043.92
-0.30%
451,924
1.04
Sep 25, 2026
1,017.71
1,050.20
1,017.67
1,047.06
1,047.06
+2.49%
377,032
0.87
Sep 24, 2026
1,025.48
1,028.54
1,006.20
1,021.67
1,021.67
-1.00%
444,730
1.03
Sep 23, 2026
1,041.90
1,056.99
1,031.99
1,031.99
1,031.99
-1.06%
406,205
0.92
Sep 22, 2026
1,037.62
1,055.29
1,032.86
1,043.04
1,043.04
+1.27%
452,389
1.01
Sep 21, 2026
1,021.86
1,033.00
1,010.00
1,029.92
1,029.92
+1.58%
370,612
0.83
Sep 18, 2026
997.52
1,015.96
991.14
1,013.91
1,013.91
+1.14%
599,224
1.35
Sep 17, 2026
1,026.27
1,026.55
998.51
1,002.53
1,002.53
-0.37%
565,218
1.27
Sep 16, 2026
994.43
1,025.53
987.50
1,006.25
1,006.25
+1.73%
489,995
1.12
Sep 15, 2026
993.71
995.66
981.29
989.13
989.13
-0.47%
317,903
0.72
Sep 14, 2026
979.48
1,000.49
968.51
993.80
993.80
+0.47%
335,095
0.75
Sep 11, 2026
1,000.01
1,003.24
984.16
989.12
989.12
<+0.01%
348,047
0.78
Sep 10, 2026
1,002.40
1,013.75
979.10
989.08
989.08
-3.86%
449,789
1.00
Sep 09, 2026
1,019.40
1,053.74
1,007.52
1,028.77
1,028.77
+1.34%
502,162
1.12
Sep 08, 2026
1,012.20
1,024.66
1,005.86
1,015.17
1,015.17
+0.53%
559,568
1.24
Sep 07, 2026
988.54
1,012.31
988.54
1,009.86
1,009.86
0.00%
0
0.00
Sep 04, 2026
988.54
1,012.31
988.54
1,009.86
1,009.86
+1.61%
316,152
0.68
Sep 03, 2026
984.58
995.08
967.58
993.87
993.87
+1.43%
322,875
0.69
Sep 02, 2026
990.51
992.06
976.66
979.82
979.82
-1.04%
380,525
0.81
Sep 01, 2026
1,028.09
1,033.49
988.88
990.15
990.15
-4.61%
461,795
0.98
Aug 31, 2026
1,036.04
1,041.49
1,017.64
1,038.00
1,038.00
+0.75%
443,785
0.93
Aug 28, 2026
1,044.67
1,047.99
1,014.32
1,030.25
1,030.25
-0.70%
547,133
1.16
Aug 27, 2026
1,053.33
1,058.72
1,036.04
1,037.51
1,037.51
-1.91%
407,327
0.86
Aug 26, 2026
1,062.53
1,073.94
1,050.66
1,057.66
1,057.66
+0.43%
297,044
0.62
Aug 25, 2026
1,101.83
1,101.83
1,049.23
1,053.14
1,053.14
-2.81%
441,238
0.92
Aug 24, 2026
1,100.00
1,107.47
1,082.24
1,083.56
1,083.56
-1.36%
401,944
0.84
Rows: