Want to see URI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,000.01
1,003.24
984.16
989.12
989.12
<+0.01%
348,047
0.78
Sep 10, 2026
1,002.40
1,013.75
979.10
989.08
989.08
-3.86%
449,789
1.00
Sep 09, 2026
1,019.40
1,053.74
1,007.52
1,028.77
1,028.77
+1.34%
502,162
1.12
Sep 08, 2026
1,012.20
1,024.66
1,005.86
1,015.17
1,015.17
+0.53%
559,568
1.24
Sep 07, 2026
988.54
1,012.31
988.54
1,009.86
1,009.86
0.00%
0
0.00
Sep 04, 2026
988.54
1,012.31
988.54
1,009.86
1,009.86
+1.61%
316,152
0.68
Sep 03, 2026
984.58
995.08
967.58
993.87
993.87
+1.43%
322,875
0.69
Sep 02, 2026
990.51
992.06
976.66
979.82
979.82
-1.04%
380,525
0.81
Sep 01, 2026
1,028.09
1,033.49
988.88
990.15
990.15
-4.61%
461,795
0.98
Aug 31, 2026
1,036.04
1,041.49
1,017.64
1,038.00
1,038.00
+0.75%
443,785
0.93
Aug 28, 2026
1,044.67
1,047.99
1,014.32
1,030.25
1,030.25
-0.70%
547,133
1.16
Aug 27, 2026
1,053.33
1,058.72
1,036.04
1,037.51
1,037.51
-1.91%
407,327
0.86
Aug 26, 2026
1,062.53
1,073.94
1,050.66
1,057.66
1,057.66
+0.43%
297,044
0.62
Aug 25, 2026
1,101.83
1,101.83
1,049.23
1,053.14
1,053.14
-2.81%
441,238
0.92
Aug 24, 2026
1,100.00
1,107.47
1,082.24
1,083.56
1,083.56
-1.36%
401,944
0.84
Aug 21, 2026
1,099.37
1,107.40
1,084.78
1,098.51
1,098.51
+0.30%
472,268
0.99
Aug 20, 2026
1,107.43
1,119.31
1,089.51
1,095.26
1,095.26
-1.95%
543,256
1.16
Aug 19, 2026
1,117.46
1,129.99
1,105.11
1,117.04
1,117.04
+0.06%
388,671
0.83
Aug 18, 2026
1,153.80
1,156.78
1,116.36
1,116.38
1,116.38
-4.16%
395,433
0.85
Aug 17, 2026
1,155.50
1,176.44
1,150.00
1,164.82
1,164.82
+0.95%
368,425
0.78
Aug 14, 2026
1,123.36
1,161.28
1,119.79
1,153.83
1,153.83
+2.97%
491,433
1.04
Aug 13, 2026
1,131.39
1,143.63
1,111.37
1,120.58
1,120.58
-0.77%
437,408
0.92
Aug 12, 2026
1,148.83
1,152.53
1,125.54
1,129.30
1,129.30
-1.08%
367,811
0.77
Aug 11, 2026
1,139.00
1,165.08
1,134.84
1,143.59
1,141.62
+0.53%
289,388
0.61
Aug 10, 2026
1,162.68
1,164.50
1,134.40
1,137.52
1,135.56
-2.18%
510,716
1.06
Aug 07, 2026
1,165.00
1,179.18
1,159.14
1,162.84
1,160.84
+0.02%
355,272
0.73
Aug 06, 2026
1,166.68
1,174.07
1,152.37
1,162.66
1,160.66
+0.05%
472,198
0.97
Aug 05, 2026
1,151.00
1,168.93
1,146.28
1,162.04
1,160.04
+1.04%
374,103
0.77
Aug 04, 2026
1,126.99
1,151.20
1,115.44
1,150.13
1,148.15
+3.07%
597,720
1.23
Aug 03, 2026
1,080.13
1,121.88
1,076.00
1,115.92
1,114.00
+3.40%
462,026
0.95
Jul 31, 2026
1,076.46
1,089.00
1,060.82
1,079.26
1,077.40
+0.99%
381,251
0.78
Jul 30, 2026
1,070.94
1,082.87
1,052.32
1,068.63
1,066.79
+1.28%
353,120
0.72
Jul 29, 2026
1,095.81
1,096.31
1,055.11
1,055.11
1,053.29
-3.31%
625,257
1.27
Jul 28, 2026
1,135.32
1,140.05
1,087.24
1,091.26
1,089.38
-3.25%
677,067
1.37
Jul 27, 2026
1,132.01
1,138.74
1,112.67
1,127.91
1,125.97
-1.20%
474,431
0.96
Jul 24, 2026
1,131.80
1,150.06
1,124.36
1,141.59
1,139.62
+0.16%
490,589
1.00
Jul 23, 2026
1,096.00
1,177.67
1,093.14
1,139.71
1,137.75
+10.11%
1,204,672
2.50
Jul 22, 2026
1,017.23
1,037.12
1,006.34
1,035.06
1,033.28
+2.12%
694,128
1.42
Jul 21, 2026
1,020.97
1,023.61
994.86
1,013.54
1,011.79
+0.08%
667,113
1.33
Jul 20, 2026
1,057.67
1,057.67
1,010.63
1,012.71
1,010.97
-3.11%
523,078
1.04
Jul 17, 2026
1,060.65
1,076.64
1,041.71
1,045.21
1,043.41
-2.48%
490,187
0.97
Jul 16, 2026
1,045.07
1,076.50
1,042.51
1,071.82
1,069.97
+2.34%
344,865
0.68
Jul 15, 2026
1,066.56
1,069.89
1,035.00
1,047.28
1,045.48
-1.74%
477,005
0.94
Jul 14, 2026
1,104.46
1,106.00
1,061.42
1,065.83
1,063.99
-1.80%
433,772
0.86
Jul 13, 2026
1,097.05
1,104.85
1,080.83
1,085.34
1,083.47
-0.93%
277,228
0.54
Jul 10, 2026
1,088.02
1,110.65
1,088.02
1,095.55
1,093.66
+0.63%
278,465
0.54
Jul 09, 2026
1,077.33
1,097.12
1,077.33
1,088.67
1,086.79
+1.60%
350,384
0.68
Jul 08, 2026
1,046.24
1,075.02
1,041.43
1,071.49
1,069.64
+1.46%
418,334
0.81
Jul 07, 2026
1,092.05
1,095.00
1,042.71
1,056.02
1,054.20
-3.97%
507,155
0.99
Jul 06, 2026
1,096.47
1,105.01
1,087.03
1,099.68
1,097.79
+0.10%
292,791
0.56
Rows: