Want to see URGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.93
41.82
40.05
41.40
41.40
+2.10%
604,961
0.75
Oct 01, 2026
40.63
41.26
40.10
40.55
40.55
-0.20%
616,785
0.76
Sep 30, 2026
40.72
41.10
40.09
40.63
40.63
+0.44%
641,377
0.80
Sep 29, 2026
40.50
41.69
39.75
40.45
40.45
-1.10%
642,798
0.80
Sep 28, 2026
40.74
41.33
40.32
40.90
40.90
-1.09%
1,165,647
1.45
Sep 25, 2026
41.23
41.78
40.65
41.35
41.35
+0.29%
655,315
0.81
Sep 24, 2026
41.24
41.62
39.90
41.23
41.23
-0.96%
1,074,357
1.35
Sep 23, 2026
42.72
42.72
39.72
41.63
41.63
-2.64%
1,298,452
1.63
Sep 22, 2026
43.58
44.08
42.60
42.76
42.76
-1.02%
394,647
0.49
Sep 21, 2026
44.00
44.00
42.53
43.20
43.20
-0.12%
482,487
0.60
Sep 18, 2026
44.00
44.25
43.15
43.25
43.25
-1.59%
703,082
0.88
Sep 17, 2026
44.82
45.33
43.15
43.95
43.95
+1.06%
681,399
0.86
Sep 16, 2026
42.07
43.72
42.07
43.49
43.49
+4.19%
997,161
1.26
Sep 15, 2026
43.25
43.25
41.09
41.74
41.74
-2.11%
545,779
0.69
Sep 14, 2026
42.36
43.72
41.65
42.64
42.64
+0.78%
521,907
0.66
Sep 11, 2026
43.13
43.61
41.60
42.31
42.31
+0.17%
687,464
0.86
Sep 10, 2026
44.25
44.48
41.85
42.24
42.24
-6.13%
688,668
0.87
Sep 09, 2026
43.82
47.06
43.77
45.00
45.00
+2.70%
1,019,529
1.30
Sep 08, 2026
43.24
44.72
42.50
43.82
43.82
-0.62%
727,718
0.93
Sep 07, 2026
44.54
45.10
43.50
44.09
44.09
0.00%
0
0.00
Sep 04, 2026
44.54
45.10
43.50
44.09
44.09
-1.76%
779,042
0.98
Sep 03, 2026
44.37
45.63
43.45
44.88
44.88
+1.04%
445,295
0.56
Sep 02, 2026
44.01
45.88
43.49
44.42
44.42
+2.37%
473,500
0.59
Sep 01, 2026
42.59
43.56
42.52
43.39
43.39
+0.70%
584,219
0.73
Aug 31, 2026
43.17
44.86
42.00
43.09
43.09
-1.22%
749,045
0.94
Aug 28, 2026
45.09
45.54
43.39
43.62
43.62
-4.13%
580,048
0.72
Aug 27, 2026
46.13
46.51
45.29
45.50
45.50
-0.96%
559,820
0.69
Aug 26, 2026
46.00
46.64
45.36
45.94
45.94
-0.91%
620,259
0.77
Aug 25, 2026
46.65
47.17
45.67
46.36
46.36
+0.43%
570,155
0.71
Aug 24, 2026
46.52
47.05
45.27
46.16
46.16
-1.49%
849,685
1.06
Aug 21, 2026
47.13
47.28
45.60
46.86
46.86
+0.13%
755,580
0.95
Aug 20, 2026
49.71
49.71
46.20
46.80
46.80
-6.94%
1,122,362
1.42
Aug 19, 2026
49.89
50.81
48.55
50.29
50.29
+2.80%
2,389,406
3.13
Aug 18, 2026
48.93
49.56
48.41
48.92
48.92
-0.45%
823,715
1.09
Aug 17, 2026
48.51
49.51
48.16
49.14
49.14
+1.91%
1,295,505
1.72
Aug 14, 2026
47.68
48.48
46.62
48.22
48.22
+0.21%
458,057
0.60
Aug 13, 2026
49.60
49.60
47.67
48.12
48.12
-1.80%
859,974
1.13
Aug 12, 2026
47.49
49.67
47.12
49.00
49.00
+4.01%
1,581,532
2.11
Aug 11, 2026
45.61
47.33
45.52
47.11
47.11
+1.73%
876,584
1.17
Aug 10, 2026
46.74
46.89
45.34
46.31
46.31
-1.38%
644,593
0.85
Aug 07, 2026
47.23
48.19
45.75
46.96
46.96
+2.98%
1,026,474
1.33
Aug 06, 2026
46.14
48.03
45.51
45.60
45.60
-1.79%
1,217,001
1.58
Aug 05, 2026
42.17
47.84
40.41
46.43
46.43
+16.31%
2,480,807
3.19
Aug 04, 2026
39.29
40.46
38.81
39.92
39.92
+3.45%
734,468
0.94
Aug 03, 2026
37.71
39.41
36.68
38.59
38.59
+0.92%
963,331
1.25
Jul 31, 2026
41.10
41.11
38.01
38.24
38.24
-6.94%
814,723
1.05
Jul 30, 2026
40.32
41.61
40.32
41.09
41.09
+1.58%
778,752
1.02
Jul 29, 2026
41.10
41.50
40.04
40.45
40.45
-1.05%
317,816
0.41
Jul 28, 2026
41.45
42.15
40.21
40.88
40.88
-1.40%
390,951
0.51
Jul 27, 2026
41.05
41.96
40.10
41.46
41.46
+1.20%
517,130
0.67
Rows: