Want to see URG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1.16
1.17
1.12
1.13
1.13
-2.59%
8,369,539
1.33
Sep 23, 2026
1.21
1.22
1.16
1.16
1.16
-4.13%
5,408,786
0.76
Sep 22, 2026
1.24
1.24
1.21
1.21
1.21
-1.63%
5,063,609
0.70
Sep 21, 2026
1.19
1.25
1.19
1.23
1.23
+3.36%
7,410,333
1.02
Sep 18, 2026
1.23
1.24
1.17
1.19
1.19
-2.46%
20,436,070
2.87
Sep 17, 2026
1.22
1.25
1.20
1.22
1.22
+1.67%
6,410,256
0.88
Sep 16, 2026
1.23
1.24
1.19
1.20
1.20
-1.64%
5,553,871
0.70
Sep 15, 2026
1.27
1.27
1.21
1.22
1.22
-2.40%
4,315,397
0.52
Sep 14, 2026
1.26
1.27
1.22
1.25
1.25
-3.10%
9,177,575
1.10
Sep 11, 2026
1.35
1.36
1.28
1.29
1.29
-3.73%
5,312,833
0.62
Sep 10, 2026
1.36
1.38
1.33
1.34
1.34
-2.90%
4,395,919
0.51
Sep 09, 2026
1.39
1.42
1.37
1.38
1.38
-0.72%
4,654,198
0.54
Sep 08, 2026
1.39
1.46
1.39
1.39
1.39
-0.71%
4,837,737
0.55
Sep 07, 2026
1.37
1.41
1.37
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.37
1.41
1.37
1.40
1.40
0.00%
3,016,831
0.33
Sep 03, 2026
1.39
1.41
1.37
1.40
1.40
+2.94%
4,974,554
0.54
Sep 02, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
4,408,866
0.48
Sep 01, 2026
1.39
1.40
1.34
1.34
1.34
-5.63%
5,413,809
0.57
Aug 31, 2026
1.43
1.45
1.39
1.42
1.42
+0.71%
4,992,379
0.50
Aug 28, 2026
1.53
1.54
1.41
1.41
1.41
-7.84%
5,218,422
0.52
Aug 27, 2026
1.53
1.54
1.50
1.53
1.53
+0.66%
5,032,367
0.50
Aug 26, 2026
1.52
1.54
1.49
1.52
1.52
+2.70%
7,596,894
0.75
Aug 25, 2026
1.42
1.52
1.42
1.48
1.48
+3.50%
7,870,863
0.78
Aug 24, 2026
1.42
1.45
1.41
1.43
1.43
+0.70%
3,481,029
0.34
Aug 21, 2026
1.35
1.43
1.35
1.42
1.42
+6.77%
10,586,700
1.04
Aug 20, 2026
1.37
1.39
1.33
1.33
1.33
-5.00%
4,221,477
0.41
Aug 19, 2026
1.35
1.41
1.35
1.40
1.40
+4.48%
6,663,700
0.65
Aug 18, 2026
1.35
1.36
1.31
1.34
1.34
-1.47%
4,175,067
0.40
Aug 17, 2026
1.35
1.40
1.32
1.36
1.36
+0.74%
4,175,327
0.40
Aug 14, 2026
1.35
1.38
1.33
1.35
1.35
+0.75%
3,155,710
0.30
Aug 13, 2026
1.34
1.37
1.31
1.34
1.34
-0.74%
4,314,291
0.41
Aug 12, 2026
1.40
1.42
1.33
1.35
1.35
-2.88%
6,090,937
0.57
Aug 11, 2026
1.44
1.46
1.37
1.39
1.39
-2.11%
6,763,263
0.62
Aug 10, 2026
1.40
1.43
1.38
1.42
1.42
+1.43%
6,043,169
0.55
Aug 07, 2026
1.34
1.40
1.33
1.40
1.40
+6.87%
5,584,468
0.51
Aug 06, 2026
1.30
1.33
1.28
1.31
1.31
+0.77%
4,690,858
0.42
Aug 05, 2026
1.31
1.35
1.29
1.30
1.30
0.00%
6,268,816
0.57
Aug 04, 2026
1.26
1.31
1.25
1.30
1.30
+3.17%
10,562,360
0.96
Aug 03, 2026
1.22
1.28
1.21
1.26
1.26
+3.28%
5,580,134
0.51
Jul 31, 2026
1.26
1.27
1.20
1.22
1.22
-2.40%
7,212,680
0.66
Jul 30, 2026
1.22
1.27
1.22
1.25
1.25
+5.93%
8,449,444
0.77
Jul 29, 2026
1.21
1.22
1.17
1.18
1.18
-2.48%
7,291,650
0.67
Jul 28, 2026
1.22
1.23
1.16
1.21
1.21
-1.63%
5,923,858
0.54
Jul 27, 2026
1.24
1.28
1.22
1.23
1.23
+0.82%
4,767,787
0.44
Jul 24, 2026
1.28
1.29
1.21
1.22
1.22
-5.43%
6,751,969
0.62
Jul 23, 2026
1.28
1.33
1.27
1.29
1.29
-0.77%
3,708,913
0.34
Jul 22, 2026
1.30
1.35
1.29
1.30
1.30
-1.52%
9,480,771
0.86
Jul 21, 2026
1.23
1.32
1.23
1.32
1.32
+9.09%
6,446,068
0.58
Jul 20, 2026
1.24
1.26
1.18
1.21
1.21
-1.63%
8,803,486
0.78
Jul 17, 2026
1.21
1.26
1.19
1.23
1.23
-1.60%
7,444,722
0.65
Rows: