Want to see URBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
79.95
80.92
78.77
80.80
80.80
+2.58%
1,071,289
0.97
Oct 01, 2026
77.00
80.15
76.08
78.77
78.77
+3.13%
1,212,347
1.11
Sep 30, 2026
76.01
76.89
75.36
76.38
76.38
+0.98%
1,199,356
1.11
Sep 29, 2026
76.00
76.22
74.79
75.64
75.64
+0.27%
940,295
0.87
Sep 28, 2026
74.44
76.66
74.22
75.44
75.44
+0.12%
916,201
0.85
Sep 25, 2026
75.00
76.29
74.10
75.35
75.35
+0.76%
994,172
0.93
Sep 24, 2026
74.77
76.01
73.97
74.78
74.78
-0.05%
769,430
0.70
Sep 23, 2026
75.02
75.22
73.62
74.82
74.82
-0.27%
957,422
0.86
Sep 22, 2026
75.23
77.27
75.01
75.02
75.02
+1.09%
851,949
0.76
Sep 21, 2026
75.05
75.67
74.17
74.21
74.21
-1.07%
750,054
0.67
Sep 18, 2026
75.52
76.34
74.94
75.01
75.01
-1.09%
2,171,812
1.97
Sep 17, 2026
78.14
78.14
75.77
75.84
75.84
-1.61%
804,136
0.72
Sep 16, 2026
76.26
78.27
76.26
77.08
77.08
+1.54%
1,105,132
0.98
Sep 15, 2026
77.28
77.77
75.17
75.91
75.91
-1.43%
810,155
0.72
Sep 14, 2026
77.43
78.07
76.20
77.01
77.01
-2.00%
998,566
0.88
Sep 11, 2026
77.31
79.65
76.90
78.58
78.58
+3.94%
919,336
0.81
Sep 10, 2026
76.57
76.57
74.18
75.60
75.60
-2.55%
1,380,927
1.22
Sep 09, 2026
78.25
79.41
77.42
77.58
77.58
-2.33%
676,652
0.59
Sep 08, 2026
81.22
82.74
79.08
79.43
79.43
-1.90%
1,243,110
1.09
Sep 07, 2026
79.55
81.37
79.51
80.97
80.97
0.00%
0
0.00
Sep 04, 2026
79.55
81.37
79.51
80.97
80.97
+0.48%
681,381
0.59
Sep 03, 2026
79.93
81.37
78.41
80.58
80.58
+2.32%
845,724
0.73
Sep 02, 2026
78.84
79.59
77.82
78.75
78.75
-0.68%
947,182
0.82
Sep 01, 2026
79.12
80.50
76.87
79.29
79.29
-1.74%
1,639,531
1.43
Aug 31, 2026
80.44
81.33
79.11
80.69
80.69
-0.49%
1,225,934
1.07
Aug 28, 2026
79.42
81.99
78.99
81.09
81.09
+2.92%
1,659,726
1.46
Aug 27, 2026
82.70
85.43
78.21
78.79
78.79
-5.02%
2,871,824
2.58
Aug 26, 2026
78.90
83.03
78.16
82.95
82.95
+9.46%
3,607,768
3.35
Aug 25, 2026
75.60
76.45
73.75
75.78
75.78
-0.36%
1,547,744
1.44
Aug 24, 2026
74.71
76.59
74.71
76.05
76.05
+2.44%
767,322
0.71
Aug 21, 2026
74.22
75.44
71.98
74.24
74.24
+2.19%
1,057,375
0.97
Aug 20, 2026
72.88
74.00
71.85
72.65
72.65
-2.33%
1,680,365
1.51
Aug 19, 2026
74.95
76.35
73.94
74.38
74.38
-0.28%
1,106,031
0.97
Aug 18, 2026
76.88
77.11
74.33
74.59
74.59
-2.67%
1,088,546
0.95
Aug 17, 2026
76.44
77.40
75.81
76.64
76.64
-1.50%
1,039,490
0.90
Aug 14, 2026
75.67
78.39
75.62
77.81
77.81
+2.11%
924,763
0.79
Aug 13, 2026
78.16
78.16
75.27
76.20
76.20
-1.64%
907,285
0.78
Aug 12, 2026
78.75
79.35
77.12
77.47
77.47
-2.47%
921,064
0.78
Aug 11, 2026
78.54
79.74
77.14
79.43
79.43
-0.08%
832,313
0.70
Aug 10, 2026
77.96
79.99
77.60
79.49
79.49
+3.34%
1,210,351
1.01
Aug 07, 2026
77.67
77.68
75.26
76.92
76.92
-0.97%
931,336
0.78
Aug 06, 2026
77.82
79.22
77.13
77.67
77.67
-0.28%
708,900
0.59
Aug 05, 2026
79.43
80.50
77.46
77.89
77.89
-1.26%
704,229
0.59
Aug 04, 2026
77.87
79.00
77.24
78.88
78.88
+1.53%
690,055
0.57
Aug 03, 2026
75.71
78.20
74.91
77.69
77.69
+4.73%
822,432
0.67
Jul 31, 2026
76.78
76.78
74.12
74.18
74.18
-2.06%
852,739
0.70
Jul 30, 2026
75.08
75.89
74.08
75.74
75.74
+0.45%
707,774
0.58
Jul 29, 2026
74.81
76.71
73.99
75.40
75.40
+0.27%
787,565
0.64
Jul 28, 2026
72.99
75.52
72.99
75.20
75.20
+3.57%
842,637
0.69
Jul 27, 2026
71.53
72.88
71.00
72.61
72.61
+3.77%
879,154
0.72
Rows: