Want to see UPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
103.07
103.46
102.22
102.29
102.29
-1.17%
3,108,974
0.65
Sep 03, 2026
103.62
104.38
102.25
103.50
103.50
+0.48%
4,810,488
1.00
Sep 02, 2026
103.30
104.15
102.73
103.01
103.01
+0.34%
3,132,819
0.65
Sep 01, 2026
103.75
103.95
101.92
102.66
102.66
-1.51%
3,656,884
0.75
Aug 31, 2026
104.87
105.05
103.80
104.23
104.23
-1.04%
5,031,433
1.03
Aug 28, 2026
105.92
106.39
104.89
105.33
105.33
-0.33%
2,342,120
0.47
Aug 27, 2026
104.80
106.25
104.20
105.68
105.68
+0.03%
2,810,776
0.56
Aug 26, 2026
105.09
107.11
104.55
105.65
105.65
+0.49%
4,640,421
0.91
Aug 25, 2026
103.08
106.17
103.06
105.14
105.14
+2.36%
7,280,552
1.44
Aug 24, 2026
102.30
102.85
101.85
102.72
102.72
+0.70%
4,257,828
0.84
Aug 21, 2026
103.22
103.40
101.77
102.01
102.01
-0.56%
3,587,423
0.70
Aug 20, 2026
102.25
103.40
101.57
102.58
102.58
-0.27%
3,737,984
0.74
Aug 19, 2026
102.63
104.13
102.43
102.86
102.86
+0.91%
4,265,150
0.84
Aug 18, 2026
102.01
102.80
101.34
101.93
101.93
-0.09%
3,620,887
0.71
Aug 17, 2026
103.22
103.24
101.97
102.02
102.02
-0.82%
4,547,515
0.90
Aug 14, 2026
105.64
105.90
104.46
104.50
102.86
-0.98%
4,264,854
0.84
Aug 13, 2026
104.50
105.75
104.32
105.54
103.88
+1.57%
4,253,684
0.83
Aug 12, 2026
104.63
104.63
102.85
103.91
102.28
-0.50%
5,217,367
1.02
Aug 11, 2026
104.94
105.75
103.81
104.43
102.79
-0.28%
4,367,676
0.85
Aug 10, 2026
104.50
104.87
103.72
104.72
103.08
+0.21%
4,650,727
0.90
Aug 07, 2026
103.20
105.25
102.44
104.50
102.86
+1.26%
5,645,330
1.10
Aug 06, 2026
107.17
107.17
103.10
103.20
101.58
-4.18%
8,997,437
1.77
Aug 05, 2026
109.02
109.30
106.92
107.70
106.01
-1.29%
3,936,767
0.77
Aug 04, 2026
107.13
109.42
105.65
109.11
107.40
+2.10%
4,303,211
0.84
Aug 03, 2026
105.70
107.35
105.06
106.87
105.19
+2.54%
5,712,781
1.11
Jul 31, 2026
105.74
105.99
103.86
104.22
102.58
-1.00%
5,610,888
1.08
Jul 30, 2026
105.20
105.49
102.83
105.27
103.62
+0.68%
5,913,584
1.10
Jul 29, 2026
105.04
105.75
103.98
104.56
102.92
-0.92%
6,039,023
1.13
Jul 28, 2026
108.60
109.20
103.09
105.53
103.87
-6.57%
14,300,910
2.74
Jul 27, 2026
114.87
114.87
112.37
112.95
111.18
-1.60%
6,723,746
1.29
Jul 24, 2026
114.66
115.44
113.30
114.79
112.99
+0.60%
3,881,075
0.72
Jul 23, 2026
116.53
116.81
113.85
114.10
112.31
-1.50%
4,198,359
0.78
Jul 22, 2026
116.60
117.58
115.81
115.84
114.02
-0.43%
3,196,930
0.59
Jul 21, 2026
114.53
116.36
113.37
116.34
114.51
+2.82%
4,349,862
0.80
Jul 20, 2026
117.90
118.08
112.66
113.15
111.37
-3.88%
7,648,289
1.43
Jul 17, 2026
116.90
118.42
116.31
117.72
115.87
+0.46%
7,152,510
1.35
Jul 16, 2026
113.25
117.32
113.25
117.18
115.34
+3.75%
5,057,595
0.96
Jul 15, 2026
114.13
115.43
112.62
112.94
111.17
-0.64%
4,072,048
0.77
Jul 14, 2026
113.38
114.02
111.34
113.67
111.89
+0.69%
3,066,730
0.58
Jul 13, 2026
113.04
113.98
112.61
112.89
111.12
+0.37%
2,866,409
0.53
Jul 10, 2026
111.78
113.41
111.11
112.47
110.70
+1.56%
3,410,443
0.63
Jul 09, 2026
110.83
113.22
108.51
110.74
109.00
+0.73%
6,272,915
1.17
Jul 08, 2026
111.53
111.53
109.03
109.94
108.21
-1.80%
3,752,470
0.70
Jul 07, 2026
110.72
112.30
109.82
111.96
110.20
+1.76%
4,619,313
0.86
Jul 06, 2026
110.77
110.77
109.03
110.02
108.29
-0.58%
3,169,275
0.59
Jul 03, 2026
110.32
110.84
109.27
110.66
108.92
0.00%
0
0.00
Jul 02, 2026
110.32
110.84
109.27
110.66
108.92
+1.02%
3,377,852
0.61
Jul 01, 2026
108.04
111.06
107.30
109.54
107.82
+1.90%
4,218,816
0.78
Jun 30, 2026
107.93
108.00
106.04
107.50
105.81
-0.47%
3,363,987
0.62
Jun 29, 2026
108.04
108.43
106.87
108.01
106.31
-0.12%
3,077,613
0.56
Rows: