Want to see UPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
106.20
107.35
105.05
107.33
107.33
+1.62%
4,408,335
0.94
Oct 28, 2026
105.39
106.40
104.00
105.62
105.62
-0.44%
5,889,159
1.26
Oct 27, 2026
101.54
106.59
99.61
106.09
106.09
+5.75%
10,928,950
2.38
Oct 26, 2026
101.65
102.15
99.87
100.32
100.32
-0.73%
6,477,546
1.41
Oct 23, 2026
100.90
101.58
99.08
101.06
101.06
-0.45%
3,601,591
0.76
Oct 22, 2026
99.26
101.97
98.97
101.52
101.52
+1.96%
4,701,312
0.98
Oct 21, 2026
99.12
100.29
98.47
99.57
99.57
+1.07%
4,640,665
0.97
Oct 20, 2026
97.44
99.78
97.29
98.52
98.52
+1.09%
3,636,646
0.76
Oct 19, 2026
97.25
97.69
96.77
97.46
97.46
-0.02%
3,303,655
0.69
Oct 16, 2026
98.48
99.75
96.62
97.48
97.48
-0.36%
5,511,941
1.16
Oct 15, 2026
96.31
98.37
96.08
97.83
97.83
+2.14%
5,904,382
1.23
Oct 14, 2026
94.61
95.82
94.23
95.78
95.78
+1.04%
4,259,283
0.88
Oct 13, 2026
95.75
96.05
94.13
94.79
94.79
-0.58%
3,108,862
0.64
Oct 12, 2026
94.50
95.38
93.85
95.34
95.34
+0.81%
3,765,480
0.77
Oct 09, 2026
94.50
95.08
93.77
94.57
94.57
+0.47%
3,566,398
0.73
Oct 08, 2026
92.15
94.51
92.03
94.13
94.13
+1.99%
6,725,483
1.40
Oct 07, 2026
92.79
93.53
92.22
92.29
92.29
-0.88%
5,165,261
1.08
Oct 06, 2026
93.27
93.52
92.48
93.11
93.11
-0.03%
3,906,587
0.81
Oct 05, 2026
93.33
93.64
91.56
93.14
93.14
+0.13%
4,790,560
1.00
Oct 02, 2026
94.24
94.76
92.66
93.02
93.02
-0.93%
4,677,714
0.97
Oct 01, 2026
93.87
94.45
93.34
93.89
93.89
+0.48%
4,480,995
0.94
Sep 30, 2026
94.01
94.51
93.33
93.44
93.44
-0.52%
3,858,602
0.82
Sep 29, 2026
94.20
94.54
93.32
93.93
93.93
-0.34%
4,290,049
0.91
Sep 28, 2026
93.75
94.39
92.77
94.25
94.25
+0.31%
4,796,851
1.02
Sep 25, 2026
92.86
93.99
92.31
93.96
93.96
+2.07%
4,935,254
1.06
Sep 24, 2026
95.60
95.70
91.63
92.05
92.05
-3.93%
8,501,724
1.85
Sep 23, 2026
95.65
96.92
95.52
95.82
95.82
-0.05%
4,421,429
0.96
Sep 22, 2026
95.86
96.22
95.05
95.87
95.87
+1.18%
4,087,235
0.88
Sep 21, 2026
98.76
98.81
94.23
94.75
94.75
-4.35%
9,572,142
2.09
Sep 18, 2026
99.92
100.00
98.70
99.06
99.06
-1.11%
9,407,920
2.10
Sep 17, 2026
100.24
101.05
99.50
100.17
100.17
+1.42%
3,134,404
0.69
Sep 16, 2026
102.10
102.10
98.15
98.77
98.77
-3.50%
4,947,364
1.11
Sep 15, 2026
102.94
103.08
101.95
102.35
102.35
-0.11%
3,906,189
0.85
Sep 14, 2026
100.00
102.61
99.98
102.46
102.46
+2.17%
4,280,106
0.93
Sep 11, 2026
100.54
100.89
99.05
100.28
100.28
+0.31%
3,732,720
0.81
Sep 10, 2026
99.00
100.51
98.81
99.97
99.97
+0.76%
2,682,904
0.58
Sep 09, 2026
100.11
100.39
99.10
99.22
99.22
-1.25%
3,455,258
0.74
Sep 08, 2026
102.02
102.19
100.47
100.48
100.48
-1.77%
3,709,296
0.79
Sep 07, 2026
103.07
103.46
102.22
102.29
102.29
0.00%
0
0.00
Sep 04, 2026
103.07
103.46
102.22
102.29
102.29
-1.17%
3,108,974
0.65
Sep 03, 2026
103.62
104.38
102.25
103.50
103.50
+0.48%
4,810,488
1.00
Sep 02, 2026
103.30
104.15
102.73
103.01
103.01
+0.34%
3,132,819
0.65
Sep 01, 2026
103.75
103.95
101.92
102.66
102.66
-1.51%
3,656,884
0.75
Aug 31, 2026
104.87
105.05
103.80
104.23
104.23
-1.04%
5,031,433
1.03
Aug 28, 2026
105.92
106.39
104.89
105.33
105.33
-0.33%
2,342,120
0.47
Aug 27, 2026
104.80
106.25
104.20
105.68
105.68
+0.03%
2,810,776
0.56
Aug 26, 2026
105.09
107.11
104.55
105.65
105.65
+0.49%
4,640,421
0.91
Aug 25, 2026
103.08
106.17
103.06
105.14
105.14
+2.36%
7,280,552
1.44
Aug 24, 2026
102.30
102.85
101.85
102.72
102.72
+0.70%
4,257,828
0.84
Aug 21, 2026
103.22
103.40
101.77
102.01
102.01
-0.56%
3,587,423
0.70
Rows: