Want to see UPLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.30
3.63
3.22
3.22
3.22
+0.31%
42,801
1.50
Sep 10, 2026
3.36
3.40
3.20
3.21
3.21
-4.75%
10,647
0.37
Sep 09, 2026
3.50
3.55
3.26
3.37
3.37
-3.71%
22,438
0.78
Sep 08, 2026
3.76
3.85
3.40
3.50
3.50
-5.41%
49,409
1.76
Sep 07, 2026
3.98
3.98
3.64
3.70
3.70
0.00%
0
0.00
Sep 04, 2026
3.98
3.98
3.64
3.70
3.70
-7.27%
48,114
1.74
Sep 03, 2026
4.14
4.36
3.88
3.99
3.99
-2.92%
18,804
0.67
Sep 02, 2026
4.11
4.25
4.11
4.11
4.11
+0.12%
4,432
0.15
Sep 01, 2026
4.28
4.31
4.11
4.11
4.11
-5.63%
13,426
0.47
Aug 31, 2026
4.68
4.94
4.16
4.35
4.35
-7.45%
28,623
1.01
Aug 28, 2026
4.59
4.78
4.57
4.70
4.70
+1.51%
15,696
0.55
Aug 27, 2026
4.62
5.04
4.52
4.63
4.63
+2.89%
41,587
1.46
Aug 26, 2026
4.67
4.75
4.48
4.50
4.50
-4.46%
12,175
0.42
Aug 25, 2026
4.74
4.96
4.70
4.71
4.71
-0.63%
11,357
0.39
Aug 24, 2026
4.88
5.05
4.67
4.74
4.74
-2.87%
31,336
1.07
Aug 21, 2026
4.75
5.29
4.73
4.88
4.88
+4.27%
31,984
1.11
Aug 20, 2026
4.56
4.69
4.30
4.68
4.68
+8.33%
18,531
0.64
Aug 19, 2026
4.70
4.71
4.30
4.32
4.32
-5.26%
52,012
1.85
Aug 18, 2026
4.77
5.09
4.55
4.56
4.56
-3.39%
24,889
0.89
Aug 17, 2026
5.46
5.99
4.72
4.72
4.72
-11.78%
60,593
2.24
Aug 14, 2026
5.07
6.13
5.03
5.35
5.35
-12.30%
83,276
3.20
Aug 13, 2026
5.23
6.41
5.23
6.10
6.10
+20.55%
121,187
4.98
Aug 12, 2026
4.92
5.40
4.84
5.06
5.06
+4.55%
13,725
0.56
Aug 11, 2026
4.98
4.98
4.71
4.84
4.84
-2.02%
3,538
0.14
Aug 10, 2026
5.25
5.25
4.87
4.94
4.94
-5.90%
16,016
0.63
Aug 07, 2026
4.28
5.35
4.28
5.25
5.25
+22.66%
39,942
1.55
Aug 06, 2026
4.27
4.56
4.01
4.28
4.28
-2.06%
34,839
1.36
Aug 05, 2026
4.53
4.81
4.35
4.37
4.37
-4.17%
13,430
0.52
Aug 04, 2026
4.33
4.89
4.29
4.56
4.56
+2.47%
21,136
0.79
Aug 03, 2026
4.62
4.62
4.33
4.45
4.45
+2.06%
31,681
1.07
Jul 31, 2026
4.48
4.66
4.34
4.36
4.36
-6.14%
15,520
0.52
Jul 30, 2026
4.65
4.70
4.49
4.65
4.65
+2.77%
11,272
0.36
Jul 29, 2026
4.90
4.99
4.52
4.52
4.52
-7.57%
13,446
0.43
Jul 28, 2026
4.52
5.09
4.42
4.89
4.89
+9.40%
29,054
0.92
Jul 27, 2026
4.16
4.63
4.02
4.47
4.47
+9.02%
47,028
1.52
Jul 24, 2026
4.23
4.65
4.05
4.10
4.10
-3.07%
6,322
0.20
Jul 23, 2026
4.25
4.25
4.20
4.23
4.23
-2.76%
4,501
0.15
Jul 22, 2026
4.45
4.60
4.30
4.35
4.35
-7.25%
27,227
0.88
Jul 21, 2026
5.01
5.10
4.69
4.69
4.69
-4.87%
6,897
0.22
Jul 20, 2026
5.04
5.18
4.87
4.93
4.93
-8.36%
18,854
0.60
Jul 17, 2026
5.12
5.38
5.12
5.38
5.38
+1.51%
4,713
0.15
Jul 16, 2026
5.56
5.56
5.14
5.30
5.30
-4.50%
10,606
0.33
Jul 15, 2026
5.14
5.69
5.14
5.55
5.55
+6.32%
13,562
0.43
Jul 14, 2026
4.97
5.22
4.96
5.22
5.22
+4.40%
10,293
0.32
Jul 13, 2026
4.96
5.05
4.88
5.00
5.00
+0.60%
20,966
0.66
Jul 10, 2026
4.85
4.99
4.77
4.97
4.97
+2.47%
13,599
0.41
Jul 09, 2026
5.22
5.22
4.80
4.85
4.85
+3.19%
13,767
0.42
Jul 08, 2026
4.97
4.97
4.62
4.70
4.70
-4.86%
10,473
0.32
Jul 07, 2026
5.33
5.47
4.83
4.94
4.94
-7.32%
18,027
0.55
Jul 06, 2026
4.93
5.60
4.93
5.33
5.33
+8.78%
44,615
1.38
Rows: