UPD Holding(UPDC)
$0.000.00 (0.00%)
UPDC
UPD Holding historical prices
$0.00
At close:0.00 (0.00%)
UPD Holding (UPDC) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 80,000 | 4.55 |
| Jan 11, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 232,477 | 16.74 |
| Jan 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 11,000 | 0.80 |
| Jan 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 1,000 | 0.07 |
| Jan 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 79,000 | 6.35 |
| Jan 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 30,000 | 2.51 |
| Jan 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jan 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 40,000 | 3.48 |
| Dec 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | 0.00 |
| Dec 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 20, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 10,000 | 0.80 |
| Dec 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 100 | 0.01 |
| Dec 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 10,000 | 0.81 |
| Dec 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 20,000 | 1.67 |
| Dec 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 19,060 | 1.63 |
| Dec 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Dec 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +36.36% | 26,455 | 2.26 |
| Dec 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.89% | 1,000 | 0.09 |
| Dec 06, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 33,999 | 3.06 |
| Dec 05, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.05% | 0 | 0.00 |
| Dec 02, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +26.67% | 34,000 | 2.79 |
| Dec 01, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 19,995 | 1.69 |
| Nov 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 45,000 | 4.04 |
| Nov 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 102,347 | 7.46 |
| Nov 23, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 22, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 21, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 18, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 17, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Nov 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 5,000 | 0.24 |
| Nov 15, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Nov 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 10,000 | 0.49 |
| Nov 11, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 5,300 | 0.26 |
| Nov 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 03, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
