Uni-President China Holdings(UPCHY)
$106.02+0.51 (+0.48%)
UPCHY
Uni-President China Holdings historical prices
$106.02
At close:+0.51 (+0.48%)
Want to see UPCHY full AI Analyst Report?
Uni-President China Holdings (UPCHY) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 106.02 | 110.31 | 101.73 | 106.02 | 106.02 | +0.48% | 0 | 0.00 |
| Nov 10, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -0.03% | 3 | 1.63 |
| Nov 09, 2026 | 106.52 | 110.84 | 102.20 | 106.52 | 106.52 | +0.93% | 0 | 0.00 |
| Nov 06, 2026 | 105.54 | 109.73 | 101.35 | 105.54 | 105.54 | -0.67% | 0 | 0.00 |
| Nov 05, 2026 | 106.26 | 110.57 | 101.94 | 106.26 | 106.26 | +2.76% | 0 | 0.00 |
| Nov 04, 2026 | 103.40 | 115.30 | 91.50 | 103.40 | 103.40 | +0.86% | 0 | 0.00 |
| Nov 03, 2026 | 102.52 | 104.38 | 100.66 | 102.52 | 102.52 | +1.23% | 0 | 0.00 |
| Nov 02, 2026 | 101.27 | 103.28 | 99.26 | 101.27 | 101.27 | +1.19% | 0 | 0.00 |
| Oct 30, 2026 | 100.08 | 101.85 | 98.30 | 100.08 | 100.08 | +4.80% | 0 | 0.00 |
| Oct 29, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | +0.08% | 3 | 1.58 |
| Oct 28, 2026 | 95.42 | 97.76 | 93.07 | 95.42 | 95.42 | -1.49% | 0 | 0.00 |
| Oct 27, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -1.21% | 1 | 0.53 |
| Oct 26, 2026 | 98.05 | 100.41 | 95.68 | 98.05 | 98.05 | +0.71% | 0 | 0.00 |
| Oct 23, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +0.33% | 16 | 9.60 |
| Oct 22, 2026 | 97.03 | 99.36 | 94.69 | 97.03 | 97.03 | +1.10% | 0 | 0.00 |
| Oct 21, 2026 | 95.97 | 98.27 | 93.66 | 95.97 | 95.97 | -1.13% | 0 | 0.00 |
| Oct 20, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.42% | 2 | 1.22 |
| Oct 19, 2026 | 97.47 | 99.64 | 95.29 | 97.47 | 97.47 | -0.36% | 0 | 0.00 |
| Oct 16, 2026 | 97.82 | 100.12 | 95.52 | 97.82 | 97.82 | -0.49% | 0 | 0.00 |
| Oct 15, 2026 | 100.00 | 100.00 | 98.30 | 98.30 | 98.30 | +1.16% | 14 | 9.91 |
| Oct 14, 2026 | 97.18 | 99.50 | 94.85 | 97.18 | 97.18 | +0.60% | 0 | 0.00 |
| Oct 13, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.45% | 4 | 2.96 |
| Oct 12, 2026 | 97.04 | 99.46 | 94.61 | 97.04 | 97.04 | -0.52% | 0 | 0.00 |
| Oct 09, 2026 | 97.55 | 99.77 | 95.32 | 97.55 | 97.55 | +5.06% | 0 | 0.00 |
| Oct 08, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +1.83% | 2 | 1.52 |
| Oct 07, 2026 | 91.18 | 93.59 | 88.77 | 91.18 | 91.18 | +2.36% | 0 | 0.00 |
| Oct 06, 2026 | 89.08 | 91.44 | 86.71 | 89.08 | 89.08 | +0.19% | 0 | 0.00 |
| Oct 05, 2026 | 88.91 | 91.20 | 86.62 | 88.91 | 88.91 | +0.97% | 0 | 0.00 |
| Oct 02, 2026 | 88.06 | 90.37 | 85.75 | 88.06 | 88.06 | -0.97% | 0 | 0.00 |
| Oct 01, 2026 | 88.93 | 91.09 | 86.76 | 88.93 | 88.93 | -0.64% | 0 | 0.00 |
| Sep 30, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | +0.56% | 50 | 95.45 |
| Sep 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +0.03% | 2 | 4.06 |
| Sep 28, 2026 | 88.98 | 91.37 | 86.58 | 88.98 | 88.98 | +1.76% | 0 | 0.00 |
| Sep 25, 2026 | 87.44 | 89.85 | 85.02 | 87.44 | 87.44 | -0.99% | 0 | 0.00 |
| Sep 24, 2026 | 88.31 | 90.63 | 85.99 | 88.31 | 88.31 | +0.14% | 0 | 0.00 |
| Sep 23, 2026 | 88.19 | 90.53 | 85.84 | 88.19 | 88.19 | +0.54% | 0 | 0.00 |
| Sep 22, 2026 | 87.72 | 90.00 | 85.43 | 87.72 | 87.72 | -1.89% | 0 | 0.00 |
| Sep 21, 2026 | 89.41 | 91.75 | 87.06 | 89.41 | 89.41 | +1.21% | 0 | 0.00 |
| Sep 18, 2026 | 88.34 | 90.77 | 85.90 | 88.34 | 88.34 | -1.30% | 0 | 0.00 |
| Sep 17, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | 1 | 0.56 |
| Sep 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | +0.38% | 3 | 1.69 |
| Sep 15, 2026 | 90.66 | 93.05 | 88.26 | 90.66 | 90.66 | +0.12% | 0 | 0.00 |
| Sep 14, 2026 | 90.55 | 92.86 | 88.23 | 90.55 | 90.55 | -3.42% | 0 | 0.00 |
| Sep 11, 2026 | 93.76 | 96.13 | 91.38 | 93.76 | 93.76 | +2.73% | 0 | 0.00 |
| Sep 10, 2026 | 91.26 | 93.48 | 89.04 | 91.26 | 91.26 | -1.35% | 0 | 0.00 |
| Sep 09, 2026 | 92.51 | 94.82 | 90.19 | 92.51 | 92.51 | -2.09% | 0 | 0.00 |
| Sep 08, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.59% | 2 | 1.10 |
| Sep 07, 2026 | 95.04 | 97.43 | 92.64 | 95.04 | 95.04 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 95.04 | 97.43 | 92.64 | 95.04 | 95.04 | <0.01% | 0 | 0.00 |
| Sep 03, 2026 | 95.03 | 97.42 | 92.64 | 95.03 | 95.03 | -0.46% | 0 | 0.00 |
