Want to see UONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.81
4.84
4.57
4.64
4.64
-0.52%
12,100
1.16
Sep 10, 2026
4.83
4.88
4.66
4.66
4.66
-1.89%
1,994
0.18
Sep 09, 2026
4.77
4.82
4.71
4.75
4.75
+0.42%
3,428
0.28
Sep 08, 2026
4.69
4.79
4.65
4.73
4.73
0.00%
5,126
0.40
Sep 07, 2026
4.82
4.82
4.73
4.73
4.73
0.00%
0
0.00
Sep 04, 2026
4.82
4.82
4.73
4.73
4.73
-2.97%
11,330
0.86
Sep 03, 2026
4.77
4.88
4.77
4.88
4.88
+2.20%
1,045
0.08
Sep 02, 2026
5.00
5.00
4.77
4.77
4.77
-2.91%
4,349
0.31
Sep 01, 2026
4.80
4.91
4.80
4.91
4.91
+1.51%
2,012
0.14
Aug 31, 2026
4.77
4.91
4.77
4.84
4.84
+1.26%
5,040
0.34
Aug 28, 2026
4.77
4.79
4.77
4.78
4.78
-0.42%
3,372
0.22
Aug 27, 2026
4.84
4.97
4.80
4.80
4.80
-1.15%
3,330
0.21
Aug 26, 2026
4.91
4.91
4.77
4.86
4.86
-1.40%
5,070
0.32
Aug 25, 2026
4.94
4.97
4.85
4.93
4.93
+2.60%
4,391
0.27
Aug 24, 2026
4.92
4.92
4.79
4.80
4.80
-2.04%
10,322
0.62
Aug 21, 2026
4.94
4.94
4.90
4.90
4.90
-2.10%
2,975
0.18
Aug 20, 2026
5.00
5.05
4.95
5.01
5.01
+1.73%
7,120
0.41
Aug 19, 2026
4.95
4.97
4.90
4.92
4.92
-1.20%
3,352
0.19
Aug 18, 2026
5.09
5.09
4.98
4.98
4.98
-1.19%
1,233
0.07
Aug 17, 2026
5.04
5.05
5.03
5.04
5.04
-0.22%
3,787
0.21
Aug 14, 2026
5.18
5.18
5.05
5.05
5.05
-0.77%
3,133
0.17
Aug 13, 2026
5.09
5.19
5.08
5.09
5.09
+0.99%
5,175
0.26
Aug 12, 2026
5.09
5.15
5.04
5.04
5.04
-0.98%
2,718
0.13
Aug 11, 2026
5.22
5.25
5.07
5.09
5.09
-3.60%
5,402
0.25
Aug 10, 2026
5.11
5.28
5.11
5.28
5.28
+2.33%
2,559
0.12
Aug 07, 2026
5.30
5.30
5.08
5.16
5.16
-1.07%
2,636
0.12
Aug 06, 2026
5.39
5.43
5.15
5.22
5.22
-0.84%
6,245
0.26
Aug 05, 2026
5.24
5.38
5.24
5.26
5.26
+3.95%
2,351
0.09
Aug 04, 2026
5.16
5.38
5.05
5.06
5.06
+0.40%
11,789
0.37
Aug 03, 2026
5.08
5.20
5.01
5.04
5.04
0.00%
3,228
0.08
Jul 31, 2026
5.11
5.11
4.98
5.04
5.04
-0.20%
4,660
0.04
Jul 30, 2026
4.95
5.05
4.95
5.05
5.05
-1.37%
1,237
0.01
Jul 29, 2026
5.13
5.30
5.10
5.12
5.12
-1.92%
17,580
0.16
Jul 28, 2026
5.00
5.30
4.96
5.22
5.22
+3.78%
7,579
0.07
Jul 27, 2026
5.12
5.17
5.00
5.03
5.03
-2.37%
4,692
0.04
Jul 24, 2026
5.29
5.29
5.10
5.15
5.15
+1.02%
4,696
0.04
Jul 23, 2026
4.98
5.29
4.98
5.10
5.10
+2.41%
3,911
0.04
Jul 22, 2026
5.28
5.28
4.98
4.98
4.98
-0.10%
2,419
0.02
Jul 21, 2026
5.13
5.13
4.94
4.99
4.99
-2.83%
2,425
0.02
Jul 20, 2026
5.03
5.24
5.01
5.13
5.13
+2.81%
3,674
0.03
Jul 17, 2026
4.87
5.04
4.87
4.99
4.99
-0.20%
2,195
0.02
Jul 16, 2026
5.05
5.05
4.95
5.00
5.00
-0.99%
12,245
0.11
Jul 15, 2026
5.04
5.15
4.99
5.05
5.05
+1.00%
11,561
0.11
Jul 14, 2026
4.91
5.02
4.78
5.00
5.00
+4.60%
24,145
0.22
Jul 13, 2026
4.81
4.88
4.78
4.78
4.78
-0.21%
4,614
0.04
Jul 10, 2026
4.87
4.89
4.79
4.79
4.79
-1.34%
5,824
0.05
Jul 09, 2026
4.73
5.00
4.73
4.86
4.86
+0.73%
10,463
0.09
Jul 08, 2026
4.77
4.95
4.63
4.82
4.82
+0.84%
9,189
0.08
Jul 07, 2026
5.50
5.50
4.69
4.78
4.78
-9.38%
18,705
0.17
Jul 06, 2026
5.35
5.36
5.20
5.28
5.28
-2.13%
6,751
0.06
Rows: