Want to see UNTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
53.87
54.79
53.05
54.65
54.65
+0.79%
39,539
0.66
Sep 30, 2026
54.77
54.96
53.72
54.22
54.22
-1.13%
50,648
0.86
Sep 29, 2026
56.07
56.07
54.60
54.84
54.84
-1.95%
47,680
0.81
Sep 28, 2026
56.02
56.32
55.60
55.93
55.93
-0.21%
40,143
0.68
Sep 25, 2026
55.49
56.55
55.22
56.05
56.05
+1.30%
56,723
0.96
Sep 24, 2026
56.24
56.60
53.76
55.33
55.33
-3.03%
92,474
1.58
Sep 23, 2026
57.69
57.69
57.05
57.06
57.06
-1.35%
32,795
0.53
Sep 22, 2026
58.91
59.23
57.84
57.84
57.84
-1.23%
45,045
0.73
Sep 21, 2026
58.34
58.80
58.34
58.56
58.56
+0.64%
64,609
1.05
Sep 18, 2026
58.29
59.04
58.02
58.19
58.19
-1.04%
196,580
3.34
Sep 17, 2026
59.65
59.65
58.53
58.80
58.80
-0.76%
46,765
0.80
Sep 16, 2026
60.10
60.31
57.89
59.25
59.25
-0.80%
60,892
1.06
Sep 15, 2026
59.60
60.27
59.20
59.73
59.73
-0.37%
51,336
0.89
Sep 14, 2026
59.94
60.70
59.40
59.95
59.95
-0.30%
69,389
1.21
Sep 11, 2026
59.82
61.23
59.47
60.13
60.13
+1.76%
56,048
0.98
Sep 10, 2026
58.77
59.22
58.26
59.09
59.09
+0.54%
49,888
0.87
Sep 09, 2026
58.39
59.21
58.39
58.77
58.77
-0.34%
41,346
0.71
Sep 08, 2026
59.65
60.12
58.82
58.97
58.97
-1.65%
62,748
1.07
Sep 07, 2026
59.00
60.07
59.00
59.96
59.96
0.00%
0
0.00
Sep 04, 2026
59.00
60.07
59.00
59.96
59.96
+1.78%
35,810
0.58
Sep 03, 2026
59.06
59.85
58.85
58.91
58.91
+0.49%
47,218
0.76
Sep 02, 2026
57.93
59.40
57.93
58.79
58.62
+1.71%
51,524
0.82
Sep 01, 2026
58.03
58.40
57.36
57.80
57.63
-0.40%
44,714
0.70
Aug 31, 2026
58.68
58.80
57.83
58.03
57.86
-1.28%
38,666
0.60
Aug 28, 2026
58.38
59.10
58.32
58.78
58.61
+0.82%
44,651
0.69
Aug 27, 2026
58.05
58.87
57.70
58.30
58.13
-0.05%
58,246
0.90
Aug 26, 2026
58.52
58.99
58.20
58.33
58.16
-0.49%
49,912
0.77
Aug 25, 2026
59.24
59.32
58.37
58.62
58.45
-1.21%
36,921
0.57
Aug 24, 2026
59.64
60.34
59.11
59.34
59.17
-0.17%
54,151
0.85
Aug 21, 2026
59.98
60.52
59.01
59.44
59.27
+0.56%
75,238
1.19
Aug 20, 2026
58.76
60.27
58.20
59.11
58.94
0.00%
74,624
1.20
Aug 19, 2026
60.53
60.53
58.85
59.11
58.94
-1.76%
35,331
0.57
Aug 18, 2026
61.04
61.32
60.15
60.17
60.00
-1.15%
46,136
0.74
Aug 17, 2026
61.54
61.72
60.69
60.87
60.69
-1.54%
52,704
0.85
Aug 14, 2026
61.73
62.50
61.10
61.82
61.64
+0.15%
49,870
0.81
Aug 13, 2026
61.89
62.26
61.33
61.73
61.55
+0.21%
56,562
0.93
Aug 12, 2026
60.87
61.73
60.65
61.60
61.42
+1.50%
50,865
0.83
Aug 11, 2026
59.45
60.72
59.45
60.69
60.51
+1.98%
51,583
0.85
Aug 10, 2026
59.24
60.53
59.04
59.51
59.34
-0.25%
55,099
0.92
Aug 07, 2026
59.68
59.70
59.04
59.66
59.49
-0.73%
59,092
0.99
Aug 06, 2026
60.41
60.55
59.92
60.10
59.93
+0.45%
75,931
1.28
Aug 05, 2026
60.48
60.59
59.81
59.83
59.66
-0.33%
56,381
0.96
Aug 04, 2026
59.29
60.34
59.13
60.03
59.86
+1.49%
63,039
1.08
Aug 03, 2026
59.37
60.24
58.96
59.15
58.98
+0.44%
58,532
1.01
Jul 31, 2026
58.78
59.50
58.34
58.89
58.72
+0.37%
53,801
0.94
Jul 30, 2026
59.05
59.43
58.01
58.67
58.50
-0.20%
54,891
0.96
Jul 29, 2026
58.87
59.50
58.31
58.79
58.62
-0.39%
65,022
1.14
Jul 28, 2026
58.53
60.21
58.30
59.02
58.85
+1.57%
63,911
1.13
Jul 27, 2026
58.81
60.00
57.79
58.11
57.94
+0.11%
53,675
0.96
Jul 24, 2026
57.11
58.77
57.11
58.05
57.88
+2.07%
72,706
1.30
Rows: