Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
29.75
29.75
29.75
29.75
29.75
-0.83%
250
0.67
Sep 17, 2026
30.00
30.25
29.75
30.00
30.00
0.00%
0
0.00
Sep 16, 2026
30.00
30.25
29.75
30.00
30.00
0.00%
0
0.00
Sep 15, 2026
30.00
30.25
29.75
30.00
30.00
+0.75%
0
0.00
Sep 14, 2026
29.78
29.78
29.78
29.78
29.78
-1.16%
100
0.27
Sep 11, 2026
30.13
30.50
29.75
30.13
30.13
0.00%
0
0.00
Sep 10, 2026
30.13
30.50
29.75
30.13
30.13
0.00%
0
0.00
Sep 09, 2026
30.13
30.50
29.75
30.13
30.13
0.00%
0
0.00
Sep 08, 2026
30.13
30.50
29.75
30.13
30.13
-0.82%
0
0.00
Sep 07, 2026
30.38
30.50
30.25
30.38
30.38
0.00%
0
0.00
Sep 04, 2026
30.38
30.50
30.25
30.38
30.38
+1.20%
0
0.00
Sep 03, 2026
30.02
30.50
29.53
30.02
30.02
-1.59%
0
0.00
Sep 02, 2026
30.50
30.50
30.50
30.50
30.50
+0.83%
129
0.35
Sep 01, 2026
30.25
30.50
30.00
30.25
30.25
-0.82%
0
0.00
Aug 31, 2026
30.49
30.50
30.15
30.50
30.50
+3.39%
1,740
4.99
Aug 28, 2026
29.00
29.50
29.00
29.50
29.50
-0.82%
200
0.58
Aug 27, 2026
29.75
30.49
29.00
29.75
29.75
-0.85%
0
0.00
Aug 26, 2026
30.01
30.01
30.00
30.00
30.00
-1.64%
936
2.83
Aug 25, 2026
30.50
30.50
30.50
30.50
30.50
+0.83%
2,000
6.65
Aug 24, 2026
30.25
30.50
30.00
30.25
30.25
-0.82%
0
0.00
Aug 21, 2026
30.50
30.50
30.50
30.50
30.50
+1.38%
2,100
7.85
Aug 20, 2026
30.09
30.09
30.09
30.09
30.09
-1.00%
136
0.50
Aug 19, 2026
30.39
30.78
30.00
30.39
30.39
0.00%
0
0.00
Aug 18, 2026
30.39
30.78
30.00
30.39
30.39
+1.30%
0
0.00
Aug 17, 2026
30.00
30.00
30.00
30.00
30.00
+1.69%
200
0.72
Aug 14, 2026
29.50
30.00
29.00
29.50
29.50
-1.73%
0
0.00
Aug 13, 2026
30.02
31.04
29.00
30.02
30.02
0.00%
0
0.00
Aug 12, 2026
30.02
31.04
29.00
30.02
30.02
0.00%
0
0.00
Aug 11, 2026
30.02
31.04
29.00
30.02
30.02
0.00%
0
0.00
Aug 10, 2026
30.02
31.04
29.00
30.02
30.02
0.00%
0
0.00
Aug 07, 2026
30.02
31.04
29.00
30.02
30.02
+1.21%
0
0.00
Aug 06, 2026
29.66
31.04
28.28
29.66
29.66
+0.36%
0
0.00
Aug 05, 2026
29.56
31.03
28.08
29.56
29.56
-1.48%
0
0.00
Aug 04, 2026
30.00
30.00
30.00
30.00
30.00
-0.25%
900
2.96
Aug 03, 2026
30.08
30.15
30.00
30.08
30.08
0.00%
0
0.00
Jul 31, 2026
30.08
30.15
30.00
30.08
30.08
+3.35%
0
0.00
Jul 30, 2026
29.10
29.10
29.10
29.10
29.10
-0.05%
100
0.31
Jul 29, 2026
29.12
30.15
28.08
29.12
29.12
-2.95%
0
0.00
Jul 28, 2026
30.15
30.15
30.00
30.00
30.00
-1.70%
1,525
5.07
Jul 27, 2026
30.52
31.04
30.00
30.52
30.52
+0.62%
0
0.00
Jul 24, 2026
30.33
30.33
30.33
30.33
30.33
+1.11%
150
0.50
Jul 23, 2026
28.58
30.00
28.58
30.00
30.00
0.00%
980
3.46
Jul 22, 2026
30.00
30.00
30.00
30.00
30.00
-1.70%
250
0.90
Jul 21, 2026
30.52
31.04
30.00
30.52
30.52
+1.73%
0
0.00
Jul 20, 2026
30.50
30.50
30.00
30.00
30.00
0.00%
5,200
26.47
Jul 17, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
5,000
29.33
Jul 16, 2026
30.00
30.00
30.00
30.00
30.00
+0.08%
100
0.59
Jul 15, 2026
29.98
30.00
29.95
29.98
29.98
+0.23%
0
0.00
Jul 14, 2026
30.00
30.00
29.91
29.91
29.91
-0.89%
387
2.38
Jul 13, 2026
30.18
30.50
29.85
30.18
30.18
+2.65%
0
0.00
Rows: