TipRanks
United Energy Corp. (UNRG)
OTHER OTC:UNRG
US Market
UNRG
United Energy
RESEARCH TOOLSreports

United Energy (UNRG) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
128,300
0.44
Oct 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
63,600
0.22
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
26,450
0.09
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
34,151
0.12
Oct 26, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
165,032
0.55
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
119,300
0.38
Oct 22, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
26,500
0.08
Oct 21, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
122,000
0.36
Oct 20, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
182,608
0.53
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
111,000
0.31
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
25,000
0.07
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
192,537
0.52
Oct 14, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
458,299
1.26
Oct 13, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
297,001
0.82
Oct 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,731,604
5.13
Oct 09, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
161,645
0.46
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
121,001
0.34
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
191,700
0.54
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
68,014
0.19
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,017
0.48
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
183,975
0.50
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
444,759
1.20
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.35
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
110,820
0.30
Sep 28, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
213,517
0.57
Sep 25, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
89,201
0.24
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
+6.67%
369,014
0.96
Sep 23, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
684,997
1.81
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
289,075
0.76
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
170,000
0.42
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
81,500
0.20
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
390,002
0.97
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
326,282
0.82
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
16,000
0.04
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
60,065
0.15
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,500
0.07
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
304,630
0.75
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
176,100
0.42
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
495,046
1.21
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
155,199
0.37
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,454,740
3.59
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
551,000
1.32
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
564,000
1.19
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,700
0.14
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
381,075
0.64
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
427,718
0.67
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
214,582
0.31
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
40,375
0.06
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,186,800
1.57
Rows:
50