TipRanks
Go Ultimate55% OFF

United Energy (UNRG) Historical Prices

UNRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.030.03+8.00%128,3000.44
Oct 29, 20260.030.030.020.030.03+0.00%63,6000.22
Oct 28, 20260.030.030.030.030.03-3.85%26,4500.09
Oct 27, 20260.030.030.030.030.03+8.33%34,1510.12
Oct 26, 20260.030.030.020.020.02-14.29%165,0320.55
Oct 23, 20260.030.030.030.030.03+16.67%119,3000.38
Oct 22, 20260.030.030.020.020.02+4.35%26,5000.08
Oct 21, 20260.020.030.020.020.02+4.55%122,0000.36
Oct 20, 20260.030.030.020.020.02-12.00%182,6080.53
Oct 19, 20260.030.030.030.030.03+4.17%111,0000.31
Oct 16, 20260.020.020.020.020.02-4.00%25,0000.07
Oct 15, 20260.030.030.030.030.03-3.85%192,5370.52
Oct 14, 20260.030.030.020.030.03+4.00%458,2991.26
Oct 13, 20260.030.030.020.030.03+8.70%297,0010.82
Oct 12, 20260.030.030.020.020.02-4.17%1,731,6045.13
Oct 09, 20260.030.030.020.020.02-11.11%161,6450.46
Oct 08, 20260.030.030.030.030.03-6.90%121,0010.34
Oct 07, 20260.030.030.030.030.03-6.45%191,7000.54
Oct 06, 20260.030.030.030.030.03+6.90%68,0140.19
Oct 05, 20260.030.030.030.030.03+0.00%174,0170.48
Oct 02, 20260.030.030.030.030.03+3.57%183,9750.50
Oct 01, 20260.030.030.030.030.03-6.67%444,7591.20
Sep 30, 20260.030.030.030.030.03+0.00%130,0000.35
Sep 29, 20260.030.030.030.030.03-11.76%110,8200.30
Sep 28, 20260.040.040.030.030.03-15.00%213,5170.57
Sep 25, 20260.030.040.030.040.04+25.00%89,2010.24
Sep 24, 20260.040.040.030.030.03+6.67%369,0140.96
Sep 23, 20260.030.040.030.030.03-9.09%684,9971.81
Sep 22, 20260.030.030.030.030.03+10.00%289,0750.76
Sep 21, 20260.030.030.030.030.03-3.23%170,0000.42
Sep 18, 20260.030.030.030.030.03+3.33%81,5000.20
Sep 17, 20260.030.030.030.030.03-3.23%390,0020.97
Sep 16, 20260.030.030.030.030.03+3.33%326,2820.82
Sep 15, 20260.030.030.030.030.03+3.45%16,0000.04
Sep 14, 20260.030.030.030.030.03-3.33%60,0650.15
Sep 11, 20260.030.030.030.030.03+0.00%27,5000.07
Sep 10, 20260.030.030.030.030.03+0.00%304,6300.75
Sep 09, 20260.040.040.030.030.03+0.00%176,1000.42
Sep 08, 20260.030.030.030.030.03-6.25%495,0461.21
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%155,1990.37
Sep 03, 20260.030.030.030.030.03+0.00%1,454,7403.59
Sep 02, 20260.040.040.030.030.03+0.00%551,0001.32
Sep 01, 20260.040.040.030.030.03-11.11%564,0001.19
Aug 31, 20260.040.040.040.040.04+0.00%76,7000.14
Aug 28, 20260.040.040.040.040.04-7.69%381,0750.64
Aug 27, 20260.040.040.040.040.04+0.00%427,7180.67
Aug 26, 20260.040.040.040.040.04+0.00%214,5820.31
Aug 25, 20260.040.040.040.040.04+8.33%40,3750.06
Aug 24, 20260.040.040.040.040.04-7.69%1,186,8001.57